| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,05/-0,23% | 21,20 | 21,70 | 20,80 | 21,35 | 21,20 | 21,35 | 1.736.000 |
| 21/08/2025 | -0,20/-0,93% | 21,70 | 21,75 | 21,20 | 21,40 | 21,47 | 21,40 | 1.007.200 |
| 20/08/2025 | -0,80/-3,57% | 22,40 | 22,40 | 21,10 | 21,60 | 21,55 | 21,60 | 2.740.000 |
| 19/08/2025 | 0,20/0,90% | 22,20 | 22,75 | 22,20 | 22,40 | 22,45 | 22,40 | 2.232.900 |
| 18/08/2025 | 0,50/2,30% | 21,70 | 22,40 | 21,70 | 22,20 | 22,13 | 22,20 | 2.024.400 |
| 15/08/2025 | -0,10/-0,46% | 21,95 | 22,35 | 21,55 | 21,70 | 21,84 | 21,70 | 1.798.700 |
| 14/08/2025 | -0,35/-1,58% | 22,30 | 22,30 | 21,70 | 21,80 | 21,90 | 21,80 | 1.685.800 |
| 13/08/2025 | -0,30/-1,34% | 22,50 | 22,55 | 21,85 | 22,15 | 22,16 | 22,15 | 2.678.100 |
| 12/08/2025 | 0,40/1,81% | 22,20 | 22,85 | 22,00 | 22,45 | 22,36 | 22,45 | 3.275.700 |
| 11/08/2025 | 0,40/1,85% | 21,80 | 22,10 | 21,60 | 22,05 | 21,84 | 22,05 | 2.115.800 |
| 08/08/2025 | -0,25/-1,14% | 21,95 | 22,05 | 21,40 | 21,65 | 21,62 | 21,65 | 2.081.900 |
| 07/08/2025 | 0,45/2,10% | 21,90 | 22,15 | 21,55 | 21,90 | 21,81 | 21,90 | 2.501.700 |
| 06/08/2025 | -0,15/-0,69% | 21,60 | 21,80 | 21,35 | 21,45 | 21,52 | 21,45 | 2.027.400 |
| 05/08/2025 | -0,30/-1,37% | 22,80 | 22,80 | 21,20 | 21,60 | 22,08 | 21,60 | 4.191.900 |
| 04/08/2025 | 1,40/6,83% | 21,05 | 21,90 | 21,05 | 21,90 | 21,69 | 21,90 | 4.594.900 |
| 01/08/2025 | 0,30/1,49% | 20,25 | 20,50 | 20,10 | 20,50 | 20,32 | 20,50 | 1.537.500 |
| 31/07/2025 | 0,20/1,00% | 20,10 | 20,35 | 19,75 | 20,20 | 20,04 | 20,20 | 1.353.700 |
| 30/07/2025 | 0,00/0,00% | 19,95 | 20,20 | 19,65 | 20,00 | 19,92 | 20,00 | 1.371.900 |
| 29/07/2025 | -0,70/-3,38% | 20,80 | 20,90 | 19,95 | 20,00 | 20,54 | 20,00 | 3.100.200 |
| 28/07/2025 | 0,20/0,98% | 20,85 | 20,85 | 20,50 | 20,70 | 20,62 | 20,70 | 1.942.000 |