| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,70/-2,82% | 24,80 | 24,80 | 24,00 | 24,10 | 24,16 | 24,10 | 1.577.900 |
| 24/04/2026 | 0,20/0,81% | 24,40 | 25,00 | 24,10 | 24,80 | 24,39 | 24,80 | 916.400 |
| 23/04/2026 | -0,75/-2,96% | 25,30 | 25,45 | 24,10 | 24,60 | 24,68 | 24,60 | 2.675.700 |
| 22/04/2026 | -0,50/-1,93% | 25,90 | 25,90 | 25,35 | 25,35 | 25,52 | 25,35 | 1.189.900 |
| 21/04/2026 | -0,45/-1,71% | 26,60 | 26,60 | 25,80 | 25,85 | 26,02 | 25,85 | 1.100.300 |
| 20/04/2026 | 0,30/1,15% | 26,30 | 26,45 | 26,00 | 26,30 | 26,21 | 26,30 | 778.300 |
| 17/04/2026 | -0,20/-0,76% | 26,50 | 26,50 | 25,95 | 26,00 | 26,06 | 26,00 | 514.700 |
| 16/04/2026 | 0,10/0,38% | 26,15 | 26,70 | 25,80 | 26,20 | 26,15 | 26,20 | 805.000 |
| 15/04/2026 | -0,25/-0,95% | 26,40 | 26,50 | 26,10 | 26,10 | 26,27 | 26,10 | 552.700 |
| 14/04/2026 | -0,20/-0,75% | 26,70 | 26,70 | 26,30 | 26,35 | 26,47 | 26,35 | 474.800 |
| 13/04/2026 | 0,35/1,34% | 26,30 | 26,80 | 26,30 | 26,55 | 26,49 | 26,55 | 721.400 |
| 10/04/2026 | 0,50/1,95% | 25,80 | 26,30 | 25,75 | 26,20 | 26,09 | 26,20 | 569.900 |
| 09/04/2026 | -0,50/-1,91% | 26,20 | 26,20 | 25,60 | 25,70 | 25,77 | 25,70 | 761.100 |
| 08/04/2026 | 1,00/3,97% | 25,95 | 26,30 | 25,50 | 26,20 | 25,99 | 26,20 | 602.200 |
| 07/04/2026 | 0,00/0,00% | 25,20 | 25,60 | 25,00 | 25,20 | 25,20 | 25,20 | 411.000 |
| 06/04/2026 | -0,80/-3,08% | 26,05 | 26,25 | 25,20 | 25,20 | 25,56 | 25,20 | 1.022.600 |
| 03/04/2026 | -1,00/-3,70% | 27,10 | 27,35 | 26,00 | 26,00 | 26,27 | 26,00 | 1.139.400 |
| 02/04/2026 | -0,70/-2,53% | 27,70 | 27,70 | 26,90 | 27,00 | 27,17 | 27,00 | 815.600 |
| 01/04/2026 | 0,10/0,36% | 27,90 | 28,25 | 27,55 | 27,70 | 27,88 | 27,70 | 1.394.400 |
| 31/03/2026 | -0,30/-1,08% | 28,10 | 28,10 | 27,50 | 27,60 | 27,72 | 27,60 | 846.800 |