| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,25/-1,34% | 17,35 | 18,35 | 17,35 | 18,35 | 17,75 | 18,35 | 1.363.400 |
| 03/04/2025 | -1,35/-6,77% | 18,65 | 19,50 | 18,60 | 18,60 | 18,75 | 18,60 | 2.008.300 |
| 02/04/2025 | 0,00/0,00% | 20,10 | 20,10 | 19,95 | 19,95 | 19,98 | 19,95 | 246.500 |
| 01/04/2025 | 0,00/0,00% | 20,10 | 20,35 | 19,90 | 19,95 | 20,08 | 19,95 | 440.200 |
| 31/03/2025 | -0,15/-0,75% | 20,10 | 20,20 | 19,95 | 19,95 | 20,07 | 19,95 | 366.100 |
| 28/03/2025 | 0,10/0,50% | 20,15 | 20,45 | 20,05 | 20,10 | 20,22 | 20,10 | 418.400 |
| 27/03/2025 | 0,00/0,00% | 20,05 | 20,30 | 20,00 | 20,00 | 20,06 | 20,00 | 222.200 |
| 26/03/2025 | -0,30/-1,48% | 20,35 | 20,35 | 20,00 | 20,00 | 20,14 | 20,00 | 398.900 |
| 25/03/2025 | 0,60/3,05% | 19,80 | 20,30 | 19,75 | 20,30 | 20,09 | 20,30 | 539.300 |
| 24/03/2025 | 0,00/0,00% | 19,70 | 19,85 | 19,70 | 19,70 | 19,74 | 19,70 | 192.900 |
| 21/03/2025 | -0,15/-0,76% | 19,80 | 19,90 | 19,70 | 19,70 | 19,76 | 19,70 | 188.300 |
| 20/03/2025 | 0,00/0,00% | 19,85 | 19,95 | 19,60 | 19,85 | 19,76 | 19,85 | 257.500 |
| 19/03/2025 | -0,20/-1,00% | 20,10 | 20,40 | 19,85 | 19,85 | 19,97 | 19,85 | 300.700 |
| 18/03/2025 | 0,15/0,75% | 19,90 | 20,50 | 19,75 | 20,05 | 20,18 | 20,05 | 658.100 |
| 17/03/2025 | 0,35/1,79% | 19,55 | 19,95 | 19,55 | 19,90 | 19,76 | 19,90 | 323.300 |
| 14/03/2025 | -0,20/-1,01% | 19,75 | 19,80 | 19,55 | 19,55 | 19,66 | 19,55 | 468.000 |
| 13/03/2025 | -0,20/-1,00% | 19,95 | 20,15 | 19,75 | 19,75 | 19,90 | 19,75 | 511.600 |
| 12/03/2025 | -0,15/-0,75% | 20,10 | 20,20 | 19,90 | 19,95 | 20,03 | 19,95 | 462.100 |
| 11/03/2025 | -0,05/-0,25% | 20,10 | 20,15 | 19,95 | 20,10 | 20,07 | 20,10 | 292.400 |
| 10/03/2025 | -0,05/-0,25% | 20,30 | 20,35 | 20,00 | 20,15 | 20,18 | 20,15 | 580.600 |