| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.25/1.20% | 20.80 | 21.30 | 20.70 | 21.05 | 21.10 | 21.05 | 803,100 |
| 29/07/2026 | 0.30/1.46% | 20.60 | 20.95 | 20.55 | 20.80 | 20.74 | 20.80 | 360,400 |
| 28/07/2026 | -0.60/-2.84% | 20.80 | 21.00 | 20.30 | 20.50 | 20.55 | 20.50 | 1,350,600 |
| 27/07/2026 | -0.20/-0.94% | 21.15 | 21.40 | 21.05 | 21.10 | 21.22 | 21.10 | 327,600 |
| 24/07/2026 | -0.05/-0.23% | 21.10 | 21.30 | 21.00 | 21.30 | 21.14 | 21.30 | 226,200 |
| 23/07/2026 | 0.15/0.71% | 21.20 | 21.50 | 20.50 | 21.35 | 21.09 | 21.35 | 571,100 |
| 22/07/2026 | -0.50/-2.30% | 21.70 | 21.80 | 21.20 | 21.20 | 21.48 | 21.20 | 584,200 |
| 21/07/2026 | 0.90/4.33% | 21.35 | 21.70 | 21.00 | 21.70 | 21.40 | 21.70 | 1,261,400 |
| 20/07/2026 | -0.75/-3.48% | 21.65 | 21.70 | 20.80 | 20.80 | 21.06 | 20.80 | 492,400 |
| 17/07/2026 | 0.25/1.17% | 21.45 | 21.60 | 21.10 | 21.55 | 21.35 | 21.55 | 648,200 |
| 16/07/2026 | -0.25/-1.16% | 21.35 | 21.55 | 21.00 | 21.30 | 21.20 | 21.30 | 874,700 |
| 15/07/2026 | -0.05/-0.23% | 21.45 | 22.00 | 21.40 | 21.55 | 21.53 | 21.55 | 223,800 |
| 14/07/2026 | 0.30/1.41% | 21.10 | 21.75 | 21.10 | 21.60 | 21.41 | 21.60 | 379,400 |
| 13/07/2026 | -0.50/-2.29% | 21.80 | 21.80 | 21.15 | 21.30 | 21.47 | 21.30 | 517,800 |
| 10/07/2026 | -0.30/-1.36% | 22.10 | 22.10 | 21.70 | 21.80 | 21.89 | 21.80 | 178,400 |
| 09/07/2026 | 0.00/0.00% | 22.10 | 22.40 | 22.10 | 22.10 | 22.20 | 22.10 | 427,900 |
| 08/07/2026 | 0.10/0.45% | 22.00 | 22.15 | 21.95 | 22.10 | 22.03 | 22.10 | 283,500 |
| 07/07/2026 | 0.05/0.23% | 21.95 | 22.20 | 21.90 | 22.00 | 21.99 | 22.00 | 220,400 |
| 06/07/2026 | -0.70/-3.09% | 22.65 | 22.80 | 21.55 | 21.95 | 22.19 | 21.95 | 966,400 |
| 03/07/2026 | -0.20/-0.88% | 22.85 | 22.85 | 22.55 | 22.65 | 22.68 | 22.65 | 398,600 |