| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21/08/2025 | 2.40/14.55% | 17.50 | 18.90 | 17.50 | 18.90 | 18.62 | 18.90 | 500 |
| 20/08/2025 | -2.50/-13.16% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 19/08/2025 | 1.10/6.15% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 18/08/2025 | -2.80/-13.53% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 10,100 |
| 15/08/2025 | 2.70/15.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 400 |
| 14/08/2025 | -2.70/-12.92% | 19.00 | 19.00 | 18.00 | 18.20 | 18.02 | 18.20 | 51,500 |
| 13/08/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 12/08/2025 | -0.10/-0.48% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 11/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 06/08/2025 | 1.30/6.60% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 05/08/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 800 |
| 04/08/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 01/08/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 31/07/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 30/07/2025 | 2.50/14.53% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,400 |
| 29/07/2025 | -2.60/-13.13% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 28/07/2025 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,700 |