から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 300
23/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
22/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
21/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
20/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
19/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
16/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
15/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
14/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
13/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
12/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
09/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 600
08/01/2026 0.10/0.49% 20.20 20.80 20.20 20.40 20.40 20.40 1,100
07/01/2026 -0.20/-1.00% 20.80 20.80 19.80 19.80 20.30 19.80 2,000
06/01/2026 0.40/2.04% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
05/01/2026 0.00/0.00% 19.60 19.60 19.60 19.60 20.40 19.60 0
31/12/2025 0.10/0.53% 20.00 20.00 19.10 19.10 19.60 19.10 1,000
30/12/2025 -3.00/-13.64% 19.10 19.10 19.00 19.00 19.00 19.00 1,000
29/12/2025 0.00/0.00% 22.00 22.00 22.00 22.00 20.40 22.00 0