| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/07/2026 | 0.40/2.48% | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | 16.50 | 900 |
| 24/07/2026 | -0.60/-3.57% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 1,400 |
| 23/07/2026 | -0.30/-1.55% | 17.50 | 19.00 | 17.50 | 19.00 | 17.80 | 17.93 | 900 |
| 22/07/2026 | -0.50/-2.53% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.22 | 200 |
| 21/07/2026 | -3.30/-14.35% | 19.80 | 19.80 | 19.70 | 19.70 | 19.80 | 18.59 | 1,500 |
| 20/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 17/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 16/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 15/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 14/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 13/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 10/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 09/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 08/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 07/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 06/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 1,664,205 |
| 03/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |
| 02/07/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.71 | 0 |