Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.05/5.40% 19.45 20.60 19.10 20.50 19.98 20.50 42,262,100
24/04/2026 0.25/1.30% 19.35 19.70 18.45 19.45 19.05 19.45 33,645,500
23/04/2026 0.45/2.40% 18.90 19.80 18.85 19.20 19.28 19.20 41,710,500
22/04/2026 1.05/5.93% 17.70 18.75 17.70 18.75 18.37 18.75 41,300,600
21/04/2026 0.55/3.21% 17.30 18.10 17.20 17.70 17.80 17.70 49,222,400
20/04/2026 0.10/0.59% 17.05 17.25 16.85 17.15 17.05 17.15 11,247,700
17/04/2026 0.05/0.29% 17.00 17.45 16.85 17.05 17.04 17.05 26,460,800
16/04/2026 -0.50/-2.86% 17.50 17.50 16.65 17.00 17.02 17.00 28,122,400
15/04/2026 0.40/2.34% 17.40 18.20 17.40 17.50 17.81 17.50 36,700,200
14/04/2026 -0.10/-0.58% 17.35 17.50 16.70 17.10 17.00 17.10 23,862,100
13/04/2026 0.40/2.38% 16.70 17.50 16.55 17.20 17.12 17.20 30,624,200
10/04/2026 0.10/0.60% 16.95 17.45 16.60 16.80 16.96 16.80 26,344,600
09/04/2026 0.95/6.03% 15.95 16.85 15.90 16.70 16.69 16.70 81,790,700
08/04/2026 1.00/6.78% 15.20 15.75 14.90 15.75 15.48 15.75 30,279,800
07/04/2026 0.20/1.37% 14.75 14.90 14.00 14.75 14.44 14.75 39,214,900
06/04/2026 0.25/1.75% 14.40 15.20 14.35 14.55 14.71 14.55 23,143,000
03/04/2026 0.40/2.88% 13.90 14.75 13.90 14.30 14.35 14.30 27,591,600
02/04/2026 -0.25/-1.77% 13.90 14.15 13.75 13.90 13.90 13.90 7,095,900
01/04/2026 0.00/0.00% 14.45 14.55 13.90 14.15 14.17 14.15 13,962,300
31/03/2026 0.30/2.17% 13.90 14.35 13.85 14.15 14.11 14.15 16,152,500