| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/2.01% | 15.00 | 15.45 | 14.95 | 15.20 | 15.20 | 15.20 | 19,704,500 |
| 03/07/2025 | -0.20/-1.32% | 15.05 | 15.20 | 14.90 | 14.90 | 15.08 | 14.90 | 16,310,400 |
| 02/07/2025 | -0.05/-0.33% | 15.00 | 15.25 | 14.95 | 15.10 | 15.06 | 15.10 | 9,787,700 |
| 01/07/2025 | 0.00/0.00% | 15.30 | 15.30 | 14.95 | 15.15 | 15.08 | 15.15 | 9,890,500 |
| 30/06/2025 | 0.15/1.00% | 15.20 | 15.60 | 15.10 | 15.15 | 15.33 | 15.15 | 14,824,200 |
| 27/06/2025 | -0.15/-0.99% | 15.20 | 15.30 | 15.00 | 15.00 | 15.15 | 15.00 | 10,851,500 |
| 26/06/2025 | 0.25/1.68% | 14.95 | 15.25 | 14.80 | 15.15 | 15.01 | 15.15 | 14,452,600 |
| 25/06/2025 | -0.15/-1.00% | 15.20 | 15.25 | 14.90 | 14.90 | 15.02 | 14.90 | 11,193,800 |
| 24/06/2025 | 0.00/0.00% | 15.30 | 15.40 | 14.95 | 15.05 | 15.12 | 15.05 | 20,771,100 |
| 23/06/2025 | -0.40/-2.59% | 15.00 | 15.20 | 14.90 | 15.05 | 15.02 | 15.05 | 22,192,300 |
| 20/06/2025 | -0.10/-0.64% | 15.75 | 15.75 | 15.10 | 15.45 | 15.41 | 15.45 | 32,352,600 |
| 19/06/2025 | -0.05/-0.32% | 15.85 | 15.85 | 15.30 | 15.55 | 15.50 | 15.55 | 19,478,700 |
| 18/06/2025 | 0.15/0.97% | 15.75 | 16.20 | 15.45 | 15.60 | 15.72 | 15.60 | 38,633,600 |
| 17/06/2025 | 0.55/3.69% | 15.00 | 15.50 | 14.90 | 15.45 | 15.26 | 15.45 | 36,209,800 |
| 16/06/2025 | 0.60/4.20% | 14.20 | 14.90 | 14.20 | 14.90 | 14.67 | 14.90 | 37,566,100 |
| 13/06/2025 | 0.05/0.35% | 14.05 | 14.30 | 13.65 | 14.30 | 13.97 | 14.30 | 30,353,700 |
| 12/06/2025 | 0.35/2.52% | 13.90 | 14.40 | 13.90 | 14.25 | 14.24 | 14.25 | 18,185,600 |
| 11/06/2025 | -0.45/-3.14% | 14.40 | 14.45 | 13.55 | 13.90 | 13.98 | 13.90 | 26,256,000 |
| 10/06/2025 | -0.05/-0.35% | 14.40 | 14.50 | 14.20 | 14.35 | 14.36 | 14.35 | 18,616,800 |
| 09/06/2025 | 0.10/0.70% | 14.65 | 14.90 | 14.20 | 14.40 | 14.61 | 14.40 | 32,550,300 |