| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.05/5.40% | 19.45 | 20.60 | 19.10 | 20.50 | 19.98 | 20.50 | 42,262,100 |
| 24/04/2026 | 0.25/1.30% | 19.35 | 19.70 | 18.45 | 19.45 | 19.05 | 19.45 | 33,645,500 |
| 23/04/2026 | 0.45/2.40% | 18.90 | 19.80 | 18.85 | 19.20 | 19.28 | 19.20 | 41,710,500 |
| 22/04/2026 | 1.05/5.93% | 17.70 | 18.75 | 17.70 | 18.75 | 18.37 | 18.75 | 41,300,600 |
| 21/04/2026 | 0.55/3.21% | 17.30 | 18.10 | 17.20 | 17.70 | 17.80 | 17.70 | 49,222,400 |
| 20/04/2026 | 0.10/0.59% | 17.05 | 17.25 | 16.85 | 17.15 | 17.05 | 17.15 | 11,247,700 |
| 17/04/2026 | 0.05/0.29% | 17.00 | 17.45 | 16.85 | 17.05 | 17.04 | 17.05 | 26,460,800 |
| 16/04/2026 | -0.50/-2.86% | 17.50 | 17.50 | 16.65 | 17.00 | 17.02 | 17.00 | 28,122,400 |
| 15/04/2026 | 0.40/2.34% | 17.40 | 18.20 | 17.40 | 17.50 | 17.81 | 17.50 | 36,700,200 |
| 14/04/2026 | -0.10/-0.58% | 17.35 | 17.50 | 16.70 | 17.10 | 17.00 | 17.10 | 23,862,100 |
| 13/04/2026 | 0.40/2.38% | 16.70 | 17.50 | 16.55 | 17.20 | 17.12 | 17.20 | 30,624,200 |
| 10/04/2026 | 0.10/0.60% | 16.95 | 17.45 | 16.60 | 16.80 | 16.96 | 16.80 | 26,344,600 |
| 09/04/2026 | 0.95/6.03% | 15.95 | 16.85 | 15.90 | 16.70 | 16.69 | 16.70 | 81,790,700 |
| 08/04/2026 | 1.00/6.78% | 15.20 | 15.75 | 14.90 | 15.75 | 15.48 | 15.75 | 30,279,800 |
| 07/04/2026 | 0.20/1.37% | 14.75 | 14.90 | 14.00 | 14.75 | 14.44 | 14.75 | 39,214,900 |
| 06/04/2026 | 0.25/1.75% | 14.40 | 15.20 | 14.35 | 14.55 | 14.71 | 14.55 | 23,143,000 |
| 03/04/2026 | 0.40/2.88% | 13.90 | 14.75 | 13.90 | 14.30 | 14.35 | 14.30 | 27,591,600 |
| 02/04/2026 | -0.25/-1.77% | 13.90 | 14.15 | 13.75 | 13.90 | 13.90 | 13.90 | 7,095,900 |
| 01/04/2026 | 0.00/0.00% | 14.45 | 14.55 | 13.90 | 14.15 | 14.17 | 14.15 | 13,962,300 |
| 31/03/2026 | 0.30/2.17% | 13.90 | 14.35 | 13.85 | 14.15 | 14.11 | 14.15 | 16,152,500 |