| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.80/6.75% | 12.00 | 12.65 | 11.90 | 12.65 | 12.55 | 12.65 | 23,778,300 |
| 12/03/2026 | 0.75/6.76% | 11.00 | 11.85 | 10.95 | 11.85 | 11.66 | 11.85 | 19,587,600 |
| 11/03/2026 | 0.45/4.23% | 10.60 | 11.30 | 10.55 | 11.10 | 11.03 | 11.10 | 9,647,400 |
| 10/03/2026 | 0.15/1.43% | 10.00 | 10.80 | 10.00 | 10.65 | 10.45 | 10.65 | 11,911,100 |
| 09/03/2026 | -0.75/-6.67% | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 10,761,000 |
| 06/03/2026 | 0.10/0.90% | 11.40 | 11.45 | 11.10 | 11.25 | 11.24 | 11.25 | 5,562,800 |
| 05/03/2026 | 0.05/0.45% | 11.45 | 11.60 | 11.10 | 11.15 | 11.28 | 11.15 | 7,449,900 |
| 04/03/2026 | -0.45/-3.90% | 11.55 | 11.75 | 10.90 | 11.10 | 11.20 | 11.10 | 14,106,300 |
| 03/03/2026 | -0.05/-0.43% | 11.55 | 11.80 | 11.50 | 11.55 | 11.59 | 11.55 | 8,407,000 |
| 02/03/2026 | -0.70/-5.69% | 11.60 | 12.00 | 11.60 | 11.60 | 11.81 | 11.60 | 8,979,900 |
| 27/02/2026 | -0.30/-2.38% | 12.65 | 12.65 | 12.20 | 12.30 | 12.37 | 12.30 | 6,771,300 |
| 26/02/2026 | -0.05/-0.40% | 12.65 | 12.80 | 12.50 | 12.60 | 12.63 | 12.60 | 4,121,000 |
| 25/02/2026 | -0.10/-0.78% | 12.75 | 12.90 | 12.60 | 12.65 | 12.69 | 12.65 | 4,315,700 |
| 24/02/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.65 | 12.75 | 12.72 | 12.75 | 4,747,600 |
| 23/02/2026 | 0.10/0.79% | 12.75 | 12.80 | 12.60 | 12.75 | 12.71 | 12.75 | 2,900,000 |