から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/6.75% 12.00 12.65 11.90 12.65 12.55 12.65 23,778,300
12/03/2026 0.75/6.76% 11.00 11.85 10.95 11.85 11.66 11.85 19,587,600
11/03/2026 0.45/4.23% 10.60 11.30 10.55 11.10 11.03 11.10 9,647,400
10/03/2026 0.15/1.43% 10.00 10.80 10.00 10.65 10.45 10.65 11,911,100
09/03/2026 -0.75/-6.67% 10.50 10.70 10.50 10.50 10.50 10.50 10,761,000
06/03/2026 0.10/0.90% 11.40 11.45 11.10 11.25 11.24 11.25 5,562,800
05/03/2026 0.05/0.45% 11.45 11.60 11.10 11.15 11.28 11.15 7,449,900
04/03/2026 -0.45/-3.90% 11.55 11.75 10.90 11.10 11.20 11.10 14,106,300
03/03/2026 -0.05/-0.43% 11.55 11.80 11.50 11.55 11.59 11.55 8,407,000
02/03/2026 -0.70/-5.69% 11.60 12.00 11.60 11.60 11.81 11.60 8,979,900
27/02/2026 -0.30/-2.38% 12.65 12.65 12.20 12.30 12.37 12.30 6,771,300
26/02/2026 -0.05/-0.40% 12.65 12.80 12.50 12.60 12.63 12.60 4,121,000
25/02/2026 -0.10/-0.78% 12.75 12.90 12.60 12.65 12.69 12.65 4,315,700
24/02/2026 0.00/0.00% 12.70 12.80 12.65 12.75 12.72 12.75 4,747,600
23/02/2026 0.10/0.79% 12.75 12.80 12.60 12.75 12.71 12.75 2,900,000