| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.65/-5.20% | 12.50 | 12.65 | 11.85 | 11.85 | 12.12 | 11.85 | 12,176,700 |
| 23/01/2026 | -0.30/-2.34% | 12.95 | 13.00 | 12.50 | 12.50 | 12.60 | 12.50 | 7,998,800 |
| 22/01/2026 | 0.20/1.59% | 12.75 | 13.35 | 12.30 | 12.80 | 12.80 | 12.80 | 14,204,500 |
| 21/01/2026 | -0.15/-1.18% | 12.60 | 12.90 | 12.50 | 12.60 | 12.64 | 12.60 | 5,163,900 |
| 20/01/2026 | -0.20/-1.54% | 12.80 | 12.95 | 12.75 | 12.75 | 12.81 | 12.75 | 6,968,469 |
| 19/01/2026 | -0.10/-0.77% | 13.05 | 13.10 | 12.80 | 12.95 | 12.94 | 12.95 | 5,109,500 |
| 16/01/2026 | 0.25/1.95% | 12.95 | 13.10 | 12.80 | 13.05 | 12.95 | 13.05 | 8,177,300 |
| 15/01/2026 | -0.10/-0.78% | 12.95 | 13.10 | 12.75 | 12.80 | 12.88 | 12.80 | 5,566,600 |
| 14/01/2026 | 0.15/1.18% | 12.75 | 13.20 | 12.70 | 12.90 | 12.97 | 12.90 | 9,662,300 |
| 13/01/2026 | -0.05/-0.39% | 13.10 | 13.10 | 12.75 | 12.75 | 12.89 | 12.75 | 8,220,000 |
| 12/01/2026 | 0.25/1.99% | 12.60 | 13.05 | 12.20 | 12.80 | 12.63 | 12.80 | 11,835,400 |
| 09/01/2026 | -0.75/-5.64% | 13.25 | 13.30 | 12.50 | 12.55 | 12.81 | 12.55 | 22,081,700 |
| 08/01/2026 | 0.10/0.76% | 13.30 | 13.50 | 13.10 | 13.30 | 13.32 | 13.30 | 8,042,700 |
| 07/01/2026 | -0.15/-1.12% | 13.35 | 13.45 | 13.05 | 13.20 | 13.19 | 13.20 | 10,517,800 |
| 06/01/2026 | 0.00/0.00% | 13.50 | 13.70 | 13.30 | 13.35 | 13.45 | 13.35 | 8,728,100 |
| 05/01/2026 | 0.00/0.00% | 13.60 | 13.75 | 13.20 | 13.35 | 13.49 | 13.35 | 8,515,100 |
| 31/12/2025 | -0.55/-3.96% | 13.95 | 14.05 | 13.35 | 13.35 | 13.71 | 13.35 | 7,442,800 |
| 30/12/2025 | -0.25/-1.77% | 14.55 | 14.65 | 13.90 | 13.90 | 14.29 | 13.90 | 8,445,000 |
| 29/12/2025 | 0.90/6.79% | 13.55 | 14.15 | 13.55 | 14.15 | 13.89 | 14.15 | 15,253,500 |