| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.48/-5.01% | 8.91 | 9.42 | 8.91 | 9.10 | 9.00 | 9.10 | 21,050,600 |
| 03/04/2025 | -0.72/-6.99% | 9.58 | 9.90 | 9.58 | 9.58 | 9.62 | 9.58 | 30,541,000 |
| 02/04/2025 | -0.05/-0.48% | 10.35 | 10.50 | 10.25 | 10.30 | 10.35 | 10.30 | 7,884,700 |
| 01/04/2025 | 0.05/0.49% | 10.40 | 10.40 | 10.30 | 10.35 | 10.34 | 10.35 | 3,942,500 |
| 31/03/2025 | 0.05/0.49% | 10.25 | 10.40 | 10.20 | 10.30 | 10.31 | 10.30 | 5,299,200 |
| 28/03/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.25 | 10.25 | 10.30 | 10.25 | 4,151,900 |
| 27/03/2025 | 0.00/0.00% | 10.30 | 10.35 | 10.20 | 10.25 | 10.26 | 10.25 | 3,893,100 |
| 26/03/2025 | -0.10/-0.97% | 10.40 | 10.55 | 10.25 | 10.25 | 10.34 | 10.25 | 5,620,300 |
| 25/03/2025 | 0.05/0.49% | 10.40 | 10.45 | 10.30 | 10.35 | 10.38 | 10.35 | 6,623,000 |
| 24/03/2025 | -0.45/-4.19% | 10.75 | 10.75 | 10.15 | 10.30 | 10.38 | 10.30 | 19,704,000 |
| 21/03/2025 | -0.10/-0.92% | 10.95 | 11.00 | 10.75 | 10.75 | 10.84 | 10.75 | 7,022,700 |
| 20/03/2025 | 0.05/0.46% | 10.85 | 10.90 | 10.75 | 10.85 | 10.82 | 10.85 | 7,517,800 |
| 19/03/2025 | -0.15/-1.37% | 10.80 | 10.90 | 10.70 | 10.80 | 10.78 | 10.80 | 11,757,100 |
| 18/03/2025 | -0.20/-1.79% | 11.05 | 11.15 | 10.80 | 10.95 | 10.98 | 10.95 | 19,036,400 |
| 17/03/2025 | 0.05/0.45% | 11.30 | 11.30 | 11.05 | 11.15 | 11.15 | 11.15 | 13,570,200 |
| 14/03/2025 | 0.70/6.73% | 10.45 | 11.10 | 10.35 | 11.10 | 10.89 | 11.10 | 40,147,900 |
| 13/03/2025 | -0.10/-0.95% | 10.50 | 10.80 | 10.40 | 10.40 | 10.58 | 10.40 | 11,926,900 |
| 12/03/2025 | -0.05/-0.47% | 10.55 | 10.65 | 10.45 | 10.50 | 10.53 | 10.50 | 5,583,800 |
| 11/03/2025 | 0.15/1.44% | 10.30 | 10.65 | 10.20 | 10.55 | 10.46 | 10.55 | 11,005,800 |
| 10/03/2025 | -0.10/-0.95% | 10.65 | 10.70 | 10.40 | 10.40 | 10.49 | 10.40 | 7,065,100 |