| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.39/5.19% | 7.45 | 7.90 | 7.45 | 7.90 | 7.68 | 7.90 | 200 |
| 29/10/2026 | 0.00/0.00% | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 28/10/2026 | 0.00/0.00% | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 27/10/2026 | 0.41/5.77% | 6.67 | 7.51 | 6.66 | 7.51 | 6.83 | 7.51 | 500 |
| 26/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 23/10/2026 | -0.45/-5.96% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 22/10/2026 | -0.55/-6.79% | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 100 |
| 21/10/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 20/10/2026 | 0.23/2.92% | 7.74 | 8.10 | 7.74 | 8.10 | 7.86 | 8.10 | 300 |
| 19/10/2026 | 0.25/3.28% | 7.90 | 7.90 | 7.87 | 7.87 | 7.88 | 7.87 | 300 |
| 16/10/2026 | 0.00/0.00% | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 15/10/2026 | 0.49/6.87% | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 300 |
| 14/10/2026 | 0.00/0.00% | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 13/10/2026 | 0.43/6.42% | 7.15 | 7.15 | 7.13 | 7.13 | 7.14 | 7.13 | 200 |
| 12/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 09/10/2026 | -0.05/-0.74% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3,800 |
| 08/10/2026 | 0.00/0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 07/10/2026 | 0.00/0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 900 |
| 06/10/2026 | 0.00/0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 05/10/2026 | 0.00/0.00% | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |