| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.15/-1.38% | 10.85 | 10.90 | 10.70 | 10.70 | 10.81 | 10.70 | 5,281,903 |
| 27/10/2026 | -0.15/-1.36% | 11.00 | 11.05 | 10.75 | 10.85 | 10.91 | 10.85 | 6,400,409 |
| 26/10/2026 | 0.20/1.85% | 10.80 | 11.00 | 10.60 | 11.00 | 10.86 | 11.00 | 5,997,836 |
| 23/10/2026 | 0.45/4.35% | 10.35 | 10.80 | 10.35 | 10.80 | 10.65 | 10.80 | 6,482,506 |
| 22/10/2026 | 0.10/0.98% | 10.25 | 10.40 | 10.20 | 10.35 | 10.33 | 10.35 | 2,001,405 |
| 21/10/2026 | 0.20/1.99% | 10.05 | 10.30 | 10.05 | 10.25 | 10.19 | 10.25 | 2,518,209 |
| 20/10/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.05 | 10.09 | 10.05 | 3,435,207 |
| 19/10/2026 | 0.00/0.00% | 10.10 | 10.15 | 10.05 | 10.05 | 10.08 | 10.05 | 562,306 |
| 16/10/2026 | 0.05/0.50% | 10.05 | 10.15 | 10.00 | 10.05 | 10.07 | 10.05 | 523,307 |
| 15/10/2026 | 0.01/0.10% | 10.00 | 10.05 | 9.95 | 10.00 | 9.99 | 10.00 | 1,030,107 |
| 14/10/2026 | 0.00/0.00% | 10.00 | 10.05 | 9.99 | 9.99 | 10.01 | 9.99 | 1,625,556 |
| 13/10/2026 | -0.06/-0.60% | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 9.99 | 586,907 |
| 12/10/2026 | 0.09/0.90% | 9.95 | 10.05 | 9.95 | 10.05 | 10.00 | 10.05 | 833,310 |
| 09/10/2026 | 0.00/0.00% | 9.94 | 9.99 | 9.81 | 9.96 | 9.87 | 9.96 | 4,841,455 |
| 08/10/2026 | -0.03/-0.30% | 9.99 | 9.99 | 9.95 | 9.96 | 9.97 | 9.96 | 5,124,208 |
| 07/10/2026 | 0.00/0.00% | 10.00 | 10.05 | 9.97 | 9.99 | 9.99 | 9.99 | 2,555,454 |
| 06/10/2026 | -0.01/-0.10% | 10.00 | 10.05 | 9.92 | 9.99 | 9.97 | 9.99 | 1,727,603 |
| 05/10/2026 | -0.10/-0.99% | 10.15 | 10.15 | 9.97 | 10.00 | 10.08 | 10.00 | 1,465,707 |
| 02/10/2026 | -0.10/-0.98% | 10.15 | 10.20 | 10.10 | 10.10 | 10.12 | 10.10 | 862,211 |
| 01/10/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.14 | 10.20 | 3,330,706 |