から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.15/-1.26% 11.95 11.95 11.65 11.75 11.79 11.75 3,159,104
23/01/2026 -0.05/-0.42% 11.90 12.00 11.90 11.90 11.96 11.90 1,410,904
22/01/2026 0.00/0.00% 12.00 12.00 11.90 11.95 11.95 11.95 1,239,600
21/01/2026 -0.05/-0.42% 12.00 12.00 11.85 11.95 11.92 11.95 3,999,104
20/01/2026 -0.05/-0.41% 12.05 12.10 11.95 12.00 12.02 12.00 5,955,242
19/01/2026 -0.05/-0.41% 12.10 12.15 12.00 12.05 12.06 12.05 1,346,801
16/01/2026 -0.05/-0.41% 12.20 12.20 12.05 12.10 12.12 12.10 1,512,603
15/01/2026 0.05/0.41% 12.05 12.20 12.00 12.15 12.07 12.15 2,669,704
14/01/2026 -0.15/-1.22% 12.30 12.30 12.00 12.10 12.13 12.10 6,127,703
13/01/2026 0.05/0.41% 12.30 12.35 12.10 12.25 12.25 12.25 3,882,400
12/01/2026 0.40/3.39% 12.05 12.25 11.85 12.20 12.13 12.20 6,495,201
09/01/2026 -0.15/-1.26% 11.95 12.05 11.80 11.80 11.88 11.80 2,872,100
08/01/2026 -0.05/-0.42% 12.00 12.15 11.80 11.95 11.96 11.95 7,348,001
07/01/2026 0.15/1.27% 11.95 12.05 11.90 12.00 11.98 12.00 1,314,700
06/01/2026 0.10/0.85% 11.80 11.90 11.65 11.85 11.79 11.85 1,477,900
05/01/2026 -0.20/-1.67% 12.00 12.00 11.70 11.75 11.84 11.75 2,524,800
31/12/2025 -0.05/-0.42% 12.00 12.05 11.90 11.95 11.97 11.95 979,800
30/12/2025 0.05/0.42% 11.95 12.05 11.95 12.00 11.98 12.00 1,136,300
29/12/2025 -0.10/-0.83% 12.15 12.15 11.95 11.95 12.00 11.95 980,101