| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.80% | 12.65 | 12.95 | 12.45 | 12.45 | 12.67 | 12.45 | 7,567,200 |
| 11/06/2026 | 0.05/0.40% | 12.35 | 12.70 | 12.30 | 12.55 | 12.56 | 12.55 | 7,338,400 |
| 10/06/2026 | 0.35/2.88% | 12.20 | 12.60 | 12.10 | 12.50 | 12.40 | 12.50 | 10,585,300 |
| 09/06/2026 | 0.30/2.53% | 11.85 | 12.15 | 11.85 | 12.15 | 12.02 | 12.15 | 4,067,900 |
| 08/06/2026 | -0.45/-3.66% | 12.20 | 12.45 | 11.85 | 11.85 | 12.11 | 11.85 | 7,756,400 |
| 05/06/2026 | -0.05/-0.40% | 12.40 | 12.40 | 12.15 | 12.30 | 12.25 | 12.30 | 3,688,100 |
| 04/06/2026 | 0.40/3.35% | 12.00 | 12.50 | 11.90 | 12.35 | 12.24 | 12.35 | 9,993,400 |
| 03/06/2026 | 0.40/3.46% | 11.50 | 12.00 | 11.45 | 11.95 | 11.79 | 11.95 | 5,338,700 |
| 02/06/2026 | 0.05/0.43% | 11.50 | 11.60 | 11.40 | 11.55 | 11.52 | 11.55 | 2,997,100 |
| 01/06/2026 | -0.05/-0.43% | 11.60 | 11.75 | 11.50 | 11.50 | 11.56 | 11.50 | 2,243,500 |
| 29/05/2026 | -0.20/-1.70% | 11.80 | 11.85 | 11.50 | 11.55 | 11.60 | 11.55 | 3,416,000 |
| 28/05/2026 | -0.25/-2.08% | 12.00 | 12.00 | 11.75 | 11.75 | 11.83 | 11.75 | 2,526,600 |
| 27/05/2026 | 0.65/5.73% | 11.45 | 12.10 | 11.30 | 12.00 | 11.84 | 12.00 | 11,912,100 |
| 26/05/2026 | 0.15/1.34% | 11.20 | 11.35 | 11.10 | 11.35 | 11.23 | 11.35 | 2,203,500 |
| 25/05/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.15 | 11.20 | 957,600 |
| 22/05/2026 | 0.05/0.45% | 11.05 | 11.10 | 11.00 | 11.10 | 11.05 | 11.10 | 13,169,442 |
| 21/05/2026 | 0.05/0.45% | 11.05 | 11.10 | 11.00 | 11.05 | 11.04 | 11.05 | 1,915,800 |
| 20/05/2026 | -0.15/-1.35% | 11.15 | 11.20 | 10.80 | 11.00 | 11.01 | 11.00 | 4,571,260 |
| 19/05/2026 | -0.10/-0.89% | 11.25 | 11.30 | 11.15 | 11.15 | 11.20 | 11.15 | 1,350,100 |
| 18/05/2026 | 0.00/0.00% | 11.20 | 11.25 | 11.10 | 11.25 | 11.17 | 11.25 | 1,419,900 |