| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.15/-1.26% | 11.95 | 11.95 | 11.65 | 11.75 | 11.79 | 11.75 | 3,159,104 |
| 23/01/2026 | -0.05/-0.42% | 11.90 | 12.00 | 11.90 | 11.90 | 11.96 | 11.90 | 1,410,904 |
| 22/01/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | 11.95 | 1,239,600 |
| 21/01/2026 | -0.05/-0.42% | 12.00 | 12.00 | 11.85 | 11.95 | 11.92 | 11.95 | 3,999,104 |
| 20/01/2026 | -0.05/-0.41% | 12.05 | 12.10 | 11.95 | 12.00 | 12.02 | 12.00 | 5,955,242 |
| 19/01/2026 | -0.05/-0.41% | 12.10 | 12.15 | 12.00 | 12.05 | 12.06 | 12.05 | 1,346,801 |
| 16/01/2026 | -0.05/-0.41% | 12.20 | 12.20 | 12.05 | 12.10 | 12.12 | 12.10 | 1,512,603 |
| 15/01/2026 | 0.05/0.41% | 12.05 | 12.20 | 12.00 | 12.15 | 12.07 | 12.15 | 2,669,704 |
| 14/01/2026 | -0.15/-1.22% | 12.30 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 6,127,703 |
| 13/01/2026 | 0.05/0.41% | 12.30 | 12.35 | 12.10 | 12.25 | 12.25 | 12.25 | 3,882,400 |
| 12/01/2026 | 0.40/3.39% | 12.05 | 12.25 | 11.85 | 12.20 | 12.13 | 12.20 | 6,495,201 |
| 09/01/2026 | -0.15/-1.26% | 11.95 | 12.05 | 11.80 | 11.80 | 11.88 | 11.80 | 2,872,100 |
| 08/01/2026 | -0.05/-0.42% | 12.00 | 12.15 | 11.80 | 11.95 | 11.96 | 11.95 | 7,348,001 |
| 07/01/2026 | 0.15/1.27% | 11.95 | 12.05 | 11.90 | 12.00 | 11.98 | 12.00 | 1,314,700 |
| 06/01/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.65 | 11.85 | 11.79 | 11.85 | 1,477,900 |
| 05/01/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.70 | 11.75 | 11.84 | 11.75 | 2,524,800 |
| 31/12/2025 | -0.05/-0.42% | 12.00 | 12.05 | 11.90 | 11.95 | 11.97 | 11.95 | 979,800 |
| 30/12/2025 | 0.05/0.42% | 11.95 | 12.05 | 11.95 | 12.00 | 11.98 | 12.00 | 1,136,300 |
| 29/12/2025 | -0.10/-0.83% | 12.15 | 12.15 | 11.95 | 11.95 | 12.00 | 11.95 | 980,101 |