| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.10 | 10.20 | 10.18 | 10.20 | 2,278,112 |
| 10/09/2026 | 0.05/0.49% | 10.10 | 10.25 | 10.10 | 10.20 | 10.19 | 10.20 | 1,185,314 |
| 09/09/2026 | -0.15/-1.46% | 10.25 | 10.30 | 10.05 | 10.15 | 10.17 | 10.15 | 4,596,711 |
| 08/09/2026 | 0.05/0.49% | 10.25 | 10.40 | 10.20 | 10.30 | 10.28 | 10.30 | 2,390,908 |
| 07/09/2026 | -0.30/-2.84% | 10.50 | 10.55 | 10.25 | 10.25 | 10.36 | 10.25 | 3,890,510 |
| 04/09/2026 | -0.35/-3.21% | 10.90 | 10.95 | 10.55 | 10.55 | 10.70 | 10.55 | 6,010,395 |
| 03/09/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.85 | 10.90 | 22,557,310 |
| 28/08/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.85 | 11.00 | 10.92 | 11.00 | 11,938,562 |
| 27/08/2026 | -0.05/-0.46% | 11.00 | 11.00 | 10.90 | 10.90 | 10.95 | 10.90 | 6,395,649 |
| 26/08/2026 | 0.00/0.00% | 10.90 | 10.95 | 10.85 | 10.95 | 10.92 | 10.95 | 1,935,508 |
| 25/08/2026 | -0.05/-0.45% | 11.00 | 11.00 | 10.85 | 10.95 | 10.94 | 10.95 | 11,213,711 |
| 24/08/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 4,837,415 |
| 21/08/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.80 | 10.90 | 10.88 | 10.90 | 2,225,709 |
| 20/08/2026 | 0.05/0.46% | 10.90 | 10.95 | 10.85 | 10.90 | 10.88 | 10.90 | 1,248,416 |
| 19/08/2026 | -0.10/-0.91% | 10.85 | 10.95 | 10.80 | 10.85 | 10.86 | 10.85 | 587,813 |
| 18/08/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.80 | 10.95 | 10.89 | 10.95 | 2,138,515 |
| 17/08/2026 | -0.05/-0.45% | 10.90 | 11.00 | 10.85 | 10.95 | 10.93 | 10.95 | 1,130,218 |