日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/0.93%
|
10.85
|
10.95
|
10.70
|
10.90
|
10.85
|
10.90
|
10,544,611
|
19/05/2025 |
-0.05/-0.46%
|
10.80
|
10.95
|
10.70
|
10.80
|
10.84
|
10.80
|
2,135,812
|
16/05/2025 |
-0.15/-1.36%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.91
|
10.85
|
2,920,206
|
15/05/2025 |
0.10/0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
22,054,906
|
14/05/2025 |
0.15/1.40%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
2,801,004
|
13/05/2025 |
0.15/1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
10.75
|
3,569,302
|
12/05/2025 |
0.05/0.47%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.56
|
10.60
|
1,795,200
|
09/05/2025 |
0.05/0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
10.55
|
2,217,400
|
08/05/2025 |
0.00/0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
10.50
|
2,021,700
|
07/05/2025 |
0.05/0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
10.50
|
1,236,500
|
06/05/2025 |
0.05/0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
10.45
|
8,761,500
|
05/05/2025 |
0.00/0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
1,434,900
|
29/04/2025 |
0.00/0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
1,745,022
|
28/04/2025 |
0.10/0.97%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
10.40
|
24,008,403
|
25/04/2025 |
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
10.30
|
3,350,028
|
24/04/2025 |
-0.05/-0.47%
|
10.50
|
10.55
|
10.40
|
10.50
|
10.50
|
10.50
|
1,537,504
|
23/04/2025 |
0.10/0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
10.55
|
1,413,509
|
22/04/2025 |
-0.05/-0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
10.45
|
10,448,314
|
21/04/2025 |
-0.10/-0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
10.50
|
2,765,503
|