| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-2.84% | 9.82 | 10.40 | 9.82 | 10.25 | 10.07 | 10.25 | 7,020,700 |
| 03/04/2025 | -0.75/-6.64% | 11.00 | 11.10 | 10.55 | 10.55 | 10.62 | 10.55 | 10,178,400 |
| 02/04/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.25 | 11.30 | 11.33 | 11.30 | 4,730,500 |
| 01/04/2025 | 0.15/1.35% | 11.40 | 11.40 | 11.25 | 11.30 | 11.34 | 11.30 | 5,133,200 |
| 31/03/2025 | 0.05/0.45% | 11.10 | 11.20 | 11.00 | 11.15 | 11.11 | 11.15 | 1,813,000 |
| 28/03/2025 | -0.10/-0.89% | 11.10 | 11.20 | 11.05 | 11.10 | 11.12 | 11.10 | 1,144,700 |
| 27/03/2025 | -0.05/-0.44% | 11.25 | 11.30 | 11.10 | 11.20 | 11.19 | 11.20 | 1,198,200 |
| 26/03/2025 | 0.05/0.45% | 11.20 | 11.35 | 11.15 | 11.25 | 11.27 | 11.25 | 33,294,000 |
| 25/03/2025 | 0.05/0.45% | 11.25 | 11.30 | 11.15 | 11.20 | 11.21 | 11.20 | 20,930,200 |
| 24/03/2025 | 0.15/1.36% | 11.05 | 11.15 | 11.00 | 11.15 | 11.07 | 11.15 | 23,739,900 |
| 21/03/2025 | -0.15/-1.35% | 11.20 | 11.25 | 11.00 | 11.00 | 11.12 | 11.00 | 26,337,300 |
| 20/03/2025 | -0.10/-0.89% | 11.35 | 11.40 | 11.15 | 11.15 | 11.21 | 11.15 | 3,015,000 |
| 19/03/2025 | -0.05/-0.44% | 11.35 | 11.35 | 11.15 | 11.25 | 11.24 | 11.25 | 1,704,800 |
| 18/03/2025 | -0.15/-1.31% | 11.45 | 11.50 | 11.25 | 11.30 | 11.36 | 11.30 | 4,118,300 |
| 17/03/2025 | 0.30/2.69% | 11.25 | 11.70 | 11.20 | 11.45 | 11.44 | 11.45 | 5,140,900 |
| 14/03/2025 | 0.15/1.36% | 11.05 | 11.20 | 11.05 | 11.15 | 11.14 | 11.15 | 1,984,500 |
| 13/03/2025 | -0.20/-1.79% | 11.20 | 11.30 | 11.00 | 11.00 | 11.10 | 11.00 | 5,070,900 |
| 12/03/2025 | -0.15/-1.32% | 11.40 | 11.40 | 11.15 | 11.20 | 11.23 | 11.20 | 3,177,900 |
| 11/03/2025 | -0.10/-0.87% | 11.40 | 11.40 | 11.25 | 11.35 | 11.30 | 11.35 | 3,015,600 |
| 10/03/2025 | 0.00/0.00% | 11.55 | 11.55 | 11.40 | 11.45 | 11.47 | 11.45 | 2,907,200 |