Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.75% 11.45 11.50 11.25 11.25 11.36 11.25 1,131,300
24/04/2026 0.00/0.00% 11.45 11.50 11.30 11.45 11.40 11.45 1,281,300
23/04/2026 0.00/0.00% 11.55 11.65 11.35 11.45 11.49 11.45 2,180,600
22/04/2026 0.00/0.00% 11.45 11.55 11.35 11.45 11.45 11.45 1,339,300
21/04/2026 -0.30/-2.55% 11.65 11.75 11.45 11.45 11.57 11.45 4,232,200
20/04/2026 0.00/0.00% 11.75 11.95 11.65 11.75 11.79 11.75 2,740,500
17/04/2026 0.30/2.62% 11.50 11.75 11.45 11.75 11.62 11.75 2,993,900
16/04/2026 -0.05/-0.43% 11.60 11.60 11.40 11.45 11.46 11.45 1,357,800
15/04/2026 -0.10/-0.86% 11.65 11.75 11.45 11.50 11.59 11.50 19,697,300
14/04/2026 0.10/0.87% 11.50 11.65 11.50 11.60 11.57 11.60 1,773,000
13/04/2026 -0.10/-0.86% 11.55 11.55 11.35 11.50 11.49 11.50 2,157,700
10/04/2026 0.20/1.75% 11.50 11.80 11.45 11.60 11.61 11.60 2,340,300
09/04/2026 -0.20/-1.72% 11.60 11.60 11.35 11.40 11.43 11.40 2,456,600
08/04/2026 0.70/6.42% 11.20 11.60 11.05 11.60 11.37 11.60 5,082,300
07/04/2026 -0.05/-0.46% 11.00 11.05 10.80 10.90 10.91 10.90 807,900
06/04/2026 -0.05/-0.45% 11.00 11.05 10.90 10.95 10.95 10.95 612,600
03/04/2026 -0.20/-1.79% 11.20 11.20 11.00 11.00 11.07 11.00 782,200
02/04/2026 -0.05/-0.44% 11.20 11.20 11.05 11.20 11.14 11.20 4,614,100
01/04/2026 0.10/0.90% 11.25 11.35 11.20 11.25 11.25 11.25 2,419,800
31/03/2026 0.00/0.00% 11.15 11.25 11.10 11.15 11.17 11.15 3,930,100