| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.99% | 10.10 | 10.15 | 9.99 | 10.00 | 10.03 | 10.00 | 4,195,732 |
| 28/07/2026 | 0.10/1.00% | 9.97 | 10.20 | 9.90 | 10.10 | 10.02 | 10.10 | 2,118,500 |
| 27/07/2026 | -0.20/-1.96% | 10.25 | 10.25 | 10.00 | 10.00 | 10.11 | 10.00 | 2,038,000 |
| 24/07/2026 | -0.20/-1.92% | 10.35 | 10.35 | 10.20 | 10.20 | 10.24 | 10.20 | 1,720,424 |
| 23/07/2026 | 0.15/1.46% | 10.10 | 10.45 | 10.00 | 10.40 | 10.21 | 10.40 | 2,517,300 |
| 22/07/2026 | 0.10/0.99% | 10.20 | 10.35 | 10.05 | 10.25 | 10.18 | 10.25 | 2,516,900 |
| 21/07/2026 | -0.20/-1.93% | 10.35 | 10.50 | 10.10 | 10.15 | 10.28 | 10.15 | 3,056,700 |
| 20/07/2026 | -0.60/-5.48% | 10.90 | 10.95 | 10.35 | 10.35 | 10.58 | 10.35 | 3,563,100 |
| 17/07/2026 | 0.15/1.39% | 10.85 | 11.10 | 10.80 | 10.95 | 10.96 | 10.95 | 5,204,500 |
| 16/07/2026 | 0.05/0.47% | 10.75 | 10.90 | 10.55 | 10.80 | 10.74 | 10.80 | 2,359,300 |
| 15/07/2026 | -0.20/-1.83% | 10.90 | 11.00 | 10.70 | 10.75 | 10.83 | 10.75 | 1,266,500 |
| 14/07/2026 | 0.10/0.92% | 10.80 | 11.00 | 10.70 | 10.95 | 10.84 | 10.95 | 1,474,800 |
| 13/07/2026 | -0.25/-2.25% | 11.15 | 11.15 | 10.65 | 10.85 | 10.86 | 10.85 | 6,835,600 |
| 10/07/2026 | -0.20/-1.77% | 11.30 | 11.35 | 11.10 | 11.10 | 11.21 | 11.10 | 4,116,900 |
| 09/07/2026 | -0.05/-0.44% | 11.30 | 11.45 | 11.30 | 11.30 | 11.35 | 11.30 | 2,138,000 |
| 08/07/2026 | 0.00/0.00% | 11.30 | 11.60 | 11.30 | 11.35 | 11.45 | 11.35 | 4,095,100 |
| 07/07/2026 | 0.05/0.44% | 11.35 | 11.50 | 11.30 | 11.35 | 11.38 | 11.35 | 2,844,200 |
| 06/07/2026 | -0.20/-1.74% | 11.45 | 11.50 | 11.20 | 11.30 | 11.36 | 11.30 | 4,813,500 |
| 03/07/2026 | 0.05/0.44% | 11.40 | 11.50 | 11.40 | 11.50 | 11.44 | 11.50 | 3,373,900 |
| 02/07/2026 | 0.05/0.44% | 11.55 | 11.55 | 11.35 | 11.45 | 11.43 | 11.45 | 6,780,400 |