| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.27/-5.29% | 4.98 | 5.15 | 4.75 | 4.83 | 4.87 | 4.83 | 2,949,300 |
| 21/08/2025 | -0.16/-3.04% | 5.56 | 5.56 | 5.05 | 5.10 | 5.33 | 5.10 | 3,706,500 |
| 20/08/2025 | 0.34/6.91% | 5.26 | 5.26 | 5.10 | 5.26 | 5.25 | 5.26 | 5,316,500 |
| 19/08/2025 | 0.32/6.96% | 4.68 | 4.92 | 4.65 | 4.92 | 4.86 | 4.92 | 1,786,900 |
| 18/08/2025 | 0.00/0.00% | 4.62 | 4.70 | 4.58 | 4.60 | 4.61 | 4.60 | 1,156,700 |
| 15/08/2025 | -0.17/-3.56% | 4.77 | 4.80 | 4.60 | 4.60 | 4.68 | 4.60 | 1,661,900 |
| 14/08/2025 | -0.03/-0.63% | 4.81 | 4.85 | 4.68 | 4.77 | 4.78 | 4.77 | 1,237,700 |
| 13/08/2025 | 0.04/0.84% | 4.80 | 4.85 | 4.65 | 4.80 | 4.75 | 4.80 | 2,039,400 |
| 12/08/2025 | -0.16/-3.25% | 4.94 | 4.94 | 4.67 | 4.76 | 4.78 | 4.76 | 1,801,600 |
| 11/08/2025 | 0.13/2.71% | 5.03 | 5.03 | 4.86 | 4.92 | 4.96 | 4.92 | 1,958,200 |
| 08/08/2025 | 0.31/6.92% | 4.51 | 4.79 | 4.47 | 4.79 | 4.66 | 4.79 | 4,249,500 |
| 07/08/2025 | 0.03/0.67% | 4.48 | 4.50 | 4.40 | 4.48 | 4.45 | 4.48 | 1,163,400 |
| 06/08/2025 | -0.06/-1.33% | 4.51 | 4.53 | 4.42 | 4.45 | 4.46 | 4.45 | 593,800 |
| 05/08/2025 | 0.05/1.12% | 4.57 | 4.58 | 4.40 | 4.51 | 4.50 | 4.51 | 1,556,800 |
| 04/08/2025 | -0.03/-0.67% | 4.48 | 4.67 | 4.44 | 4.46 | 4.50 | 4.46 | 1,776,100 |
| 01/08/2025 | -0.01/-0.22% | 4.47 | 4.56 | 4.47 | 4.49 | 4.49 | 4.49 | 1,048,400 |
| 31/07/2025 | 0.05/1.12% | 4.52 | 4.57 | 4.32 | 4.50 | 4.48 | 4.50 | 3,046,800 |
| 30/07/2025 | 0.12/2.77% | 4.35 | 4.56 | 4.35 | 4.45 | 4.44 | 4.45 | 1,515,300 |
| 29/07/2025 | -0.32/-6.88% | 4.65 | 4.70 | 4.33 | 4.33 | 4.55 | 4.33 | 2,598,700 |
| 28/07/2025 | 0.14/3.10% | 4.53 | 4.71 | 4.53 | 4.65 | 4.64 | 4.65 | 1,618,400 |