| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.01/0.33% | 3.02 | 3.08 | 3.00 | 3.02 | 3.02 | 3.02 | 154,900 |
| 13/03/2026 | 0.00/0.00% | 3.01 | 3.08 | 2.98 | 3.01 | 3.01 | 3.01 | 442,100 |
| 12/03/2026 | -0.14/-4.44% | 3.10 | 3.10 | 3.00 | 3.01 | 3.01 | 3.01 | 849,400 |
| 11/03/2026 | 0.14/4.65% | 3.03 | 3.15 | 3.01 | 3.15 | 3.07 | 3.15 | 281,500 |
| 10/03/2026 | 0.03/1.01% | 2.99 | 3.06 | 2.98 | 3.01 | 3.02 | 3.01 | 520,000 |
| 09/03/2026 | -0.22/-6.88% | 3.09 | 3.10 | 2.98 | 2.98 | 2.98 | 2.98 | 1,193,900 |
| 06/03/2026 | -0.04/-1.23% | 3.20 | 3.27 | 3.15 | 3.20 | 3.21 | 3.20 | 287,900 |
| 05/03/2026 | 0.02/0.62% | 3.26 | 3.31 | 3.20 | 3.24 | 3.23 | 3.24 | 416,900 |
| 04/03/2026 | -0.18/-5.29% | 3.39 | 3.41 | 3.22 | 3.22 | 3.31 | 3.22 | 507,700 |
| 03/03/2026 | -0.01/-0.29% | 3.40 | 3.44 | 3.39 | 3.40 | 3.40 | 3.40 | 509,800 |
| 02/03/2026 | -0.10/-2.85% | 3.42 | 3.50 | 3.40 | 3.41 | 3.43 | 3.41 | 468,900 |
| 27/02/2026 | -0.09/-2.50% | 3.60 | 3.60 | 3.51 | 3.51 | 3.53 | 3.51 | 330,400 |
| 26/02/2026 | 0.08/2.27% | 3.55 | 3.63 | 3.55 | 3.60 | 3.58 | 3.60 | 395,900 |
| 25/02/2026 | -0.01/-0.28% | 3.53 | 3.56 | 3.52 | 3.52 | 3.53 | 3.52 | 334,100 |
| 24/02/2026 | 0.02/0.57% | 3.51 | 3.54 | 3.48 | 3.53 | 3.51 | 3.53 | 2,826,500 |
| 23/02/2026 | 0.04/1.15% | 3.51 | 3.55 | 3.45 | 3.51 | 3.51 | 3.51 | 276,000 |