| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 160,400 |
| 27/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 147,200 |
| 26/10/2026 | 0.10/5.26% | 2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 140,600 |
| 23/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.80 | 2.00 | 1.90 | 2.00 | 780,200 |
| 22/10/2026 | 0.10/5.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.00 | 2.10 | 160,800 |
| 21/10/2026 | 0.20/10.53% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 656,700 |
| 20/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 553,200 |
| 19/10/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 75,700 |
| 16/10/2026 | 0.10/5.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 831,600 |
| 15/10/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 242,400 |
| 14/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 153,400 |
| 13/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 87,300 |
| 12/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,400 |
| 09/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 10,200 |
| 08/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 9,100 |
| 07/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6,300 |
| 06/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 31,500 |
| 05/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 15,200 |
| 02/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17,300 |
| 01/10/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 55,600 |