| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 39,600 |
| 10/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 18,400 |
| 09/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,300 |
| 08/09/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 13,100 |
| 07/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 69,400 |
| 04/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 5,900 |
| 03/09/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 112,800 |
| 28/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 47,400 |
| 27/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 26,900 |
| 26/08/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 55,300 |
| 25/08/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 70,500 |
| 24/08/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 170,200 |
| 21/08/2026 | 0.20/9.09% | 2.30 | 2.50 | 2.30 | 2.40 | 2.30 | 2.40 | 2,029,700 |
| 20/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 592,600 |
| 19/08/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 1,542,200 |
| 18/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 21,300 |
| 17/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 59,700 |
| 14/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 107,600 |