日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
114,900
|
19/05/2025 |
0.10/3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
149,300
|
16/05/2025 |
0.10/3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
138,200
|
15/05/2025 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
88,100
|
14/05/2025 |
0.20/7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
109,600
|
13/05/2025 |
0.10/3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.68
|
2.80
|
196,300
|
12/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
32,800
|
09/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
91,400
|
08/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100,300
|
07/05/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
23,000
|
06/05/2025 |
0.10/3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
41,000
|
05/05/2025 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
58,600
|
29/04/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
41,100
|
28/04/2025 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
60,600
|
25/04/2025 |
0.00/0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
39,100
|
24/04/2025 |
0.00/0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
73,400
|
23/04/2025 |
0.00/0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
13,400
|
22/04/2025 |
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
59,300
|
21/04/2025 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
41,400
|