| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-3.57% | 2.90 | 2.90 | 2.60 | 2.70 | 2.64 | 2.70 | 134,000 |
| 24/04/2026 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.80 | 2.70 | 16,200 |
| 23/04/2026 | 0.00/0.00% | 2.80 | 3.00 | 2.70 | 2.80 | 2.80 | 2.80 | 264,400 |
| 22/04/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 3,900 |
| 21/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 18,800 |
| 20/04/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 1,500 |
| 17/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 16,700 |
| 16/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 10,900 |
| 15/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 24,800 |
| 14/04/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 43,200 |
| 13/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9,200 |
| 10/04/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 23,400 |
| 09/04/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 28,900 |
| 08/04/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10,400 |
| 07/04/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 12,000 |
| 06/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,300 |
| 03/04/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 31,200 |
| 02/04/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 3,700 |
| 01/04/2026 | 0.10/3.70% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 33,000 |
| 31/03/2026 | 0.10/3.85% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 30,800 |