から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 39,600
10/09/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 18,400
09/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 1,300
08/09/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.20 2.30 13,100
07/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 69,400
04/09/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 5,900
03/09/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 112,800
28/08/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 47,400
27/08/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 26,900
26/08/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.20 2.30 55,300
25/08/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 70,500
24/08/2026 0.00/0.00% 2.40 2.40 2.20 2.30 2.30 2.30 170,200
21/08/2026 0.20/9.09% 2.30 2.50 2.30 2.40 2.30 2.40 2,029,700
20/08/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.20 2.30 592,600
19/08/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.30 2.30 1,542,200
18/08/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 21,300
17/08/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.20 2.30 59,700