| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 20,900 |
| 03/07/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 2.90 | 88,000 |
| 02/07/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 34,900 |
| 01/07/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 65,100 |
| 30/06/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 88,700 |
| 27/06/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.79 | 2.80 | 62,900 |
| 26/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 47,000 |
| 25/06/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 16,400 |
| 24/06/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 14,800 |
| 23/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 18,000 |
| 20/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 27,000 |
| 19/06/2025 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.79 | 2.80 | 124,000 |
| 18/06/2025 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 15,600 |
| 17/06/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 26,100 |
| 16/06/2025 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.65 | 2.70 | 64,600 |
| 13/06/2025 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 11,600 |
| 12/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 37,200 |
| 11/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 44,900 |
| 10/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 11,000 |
| 09/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 21,400 |