| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-10.00% | 2.90 | 2.90 | 2.60 | 2.70 | 2.70 | 2.70 | 319,300 |
| 03/04/2025 | -0.30/-9.38% | 3.10 | 3.10 | 2.90 | 2.90 | 3.00 | 2.90 | 458,400 |
| 02/04/2025 | 0.10/3.23% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 70,400 |
| 01/04/2025 | 0.10/3.23% | 3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 17,300 |
| 31/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 58,300 |
| 28/03/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 138,700 |
| 27/03/2025 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 55,900 |
| 26/03/2025 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 93,900 |
| 25/03/2025 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | 3.10 | 475,700 |
| 24/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 24,500 |
| 21/03/2025 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 227,000 |
| 20/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 71,800 |
| 19/03/2025 | 0.10/3.13% | 3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 20,300 |
| 18/03/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 35,800 |
| 17/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 88,100 |
| 14/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 135,300 |
| 13/03/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 103,100 |
| 12/03/2025 | 0.10/3.23% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 63,000 |
| 11/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.10 | 3.20 | 202,300 |
| 10/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 84,900 |