| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 78,300 |
| 21/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 13,400 |
| 20/08/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.68 | 6.80 | 27,800 |
| 19/08/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 76,900 |
| 18/08/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.80 | 6.79 | 6.80 | 46,700 |
| 15/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 29,200 |
| 14/08/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.70 | 6.90 | 6.78 | 6.90 | 123,200 |
| 13/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 6.90 | 6.83 | 6.90 | 94,400 |
| 12/08/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 57,900 |
| 11/08/2025 | 0.10/1.47% | 6.80 | 7.00 | 6.80 | 6.90 | 6.86 | 6.90 | 47,600 |
| 08/08/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.82 | 6.80 | 32,900 |
| 07/08/2025 | -0.20/-2.86% | 7.00 | 7.00 | 6.80 | 6.80 | 6.93 | 6.80 | 23,600 |
| 06/08/2025 | 0.30/4.48% | 6.80 | 7.10 | 6.80 | 7.00 | 6.99 | 7.00 | 129,100 |
| 05/08/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 72,000 |
| 04/08/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.70 | 6.80 | 6.74 | 6.80 | 49,200 |
| 01/08/2025 | 0.20/2.99% | 6.90 | 6.90 | 6.80 | 6.90 | 6.88 | 6.90 | 10,300 |
| 31/07/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 6.80 | 32,100 |
| 30/07/2025 | -0.10/-1.43% | 6.80 | 7.00 | 6.80 | 6.90 | 6.85 | 6.70 | 144,500 |
| 29/07/2025 | -0.10/-1.43% | 7.10 | 7.10 | 6.90 | 6.90 | 7.00 | 6.70 | 38,600 |
| 28/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.80 | 7.00 | 6.98 | 6.80 | 229,800 |