| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3,500 |
| 27/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,600 |
| 26/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,300 |
| 23/10/2026 | 0.10/1.92% | 5.20 | 5.40 | 5.20 | 5.30 | 5.40 | 5.30 | 31,200 |
| 22/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5,900 |
| 21/10/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 3,500 |
| 20/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 12,200 |
| 19/10/2026 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 4,500 |
| 15/10/2026 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,500 |
| 14/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 13/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,200 |
| 12/10/2026 | 0.00/0.00% | 5.10 | 5.40 | 5.10 | 5.30 | 5.30 | 5.30 | 20,600 |
| 09/10/2026 | -0.20/-3.77% | 5.30 | 5.30 | 5.10 | 5.10 | 5.30 | 5.10 | 3,900 |
| 08/10/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.20 | 5.20 | 5.30 | 5.20 | 6,822,400 |
| 07/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,500 |
| 06/10/2026 | 0.20/3.92% | 5.30 | 5.40 | 5.10 | 5.30 | 5.30 | 5.30 | 12,500 |
| 05/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 4,600 |
| 02/10/2026 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,100 |
| 01/10/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 5,700 |