から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.80 5.80 5.60 5.80 5.70 5.80 33,200
12/03/2026 -0.10/-1.69% 5.80 5.90 5.80 5.80 5.80 5.80 13,600
11/03/2026 0.10/1.72% 5.90 5.90 5.80 5.90 5.90 5.90 2,600
10/03/2026 0.30/5.36% 5.50 6.00 5.50 5.90 5.80 5.90 45,500
09/03/2026 -0.40/-6.78% 5.90 5.90 5.30 5.50 5.60 5.50 98,000
06/03/2026 0.00/0.00% 6.00 6.00 5.90 5.90 5.90 5.90 22,700
05/03/2026 0.10/1.69% 5.90 6.00 5.90 6.00 5.90 6.00 17,500
04/03/2026 -0.10/-1.67% 5.90 6.00 5.80 5.90 5.90 5.90 12,000
03/03/2026 0.00/0.00% 6.00 6.10 6.00 6.00 6.00 6.00 21,000
02/03/2026 -0.30/-4.92% 5.90 6.10 5.80 5.80 6.00 5.80 15,100
27/02/2026 -0.10/-1.64% 6.10 6.20 6.00 6.00 6.10 6.00 35,800
26/02/2026 0.20/3.45% 6.00 6.10 6.00 6.00 6.10 6.00 4,300
25/02/2026 0.00/0.00% 6.00 6.10 5.20 6.10 5.80 6.10 45,300
24/02/2026 0.00/0.00% 6.10 6.10 6.00 6.10 6.10 6.10 3,200
23/02/2026 0.00/0.00% 6.00 6.10 6.00 6.10 6.10 6.10 31,700