から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.61% 6.20 6.20 6.00 6.10 6.00 6.10 71,300
23/01/2026 0.00/0.00% 6.30 6.30 6.20 6.20 6.20 6.20 9,100
22/01/2026 0.10/1.61% 6.20 6.30 6.10 6.30 6.20 6.30 10,900
21/01/2026 0.00/0.00% 6.20 6.20 6.10 6.20 6.20 6.20 9,700
20/01/2026 0.10/1.64% 6.20 6.40 6.10 6.20 6.20 6.20 17,700
19/01/2026 0.00/0.00% 6.20 6.20 6.10 6.10 6.10 6.10 7,100
16/01/2026 0.00/0.00% 6.20 6.20 6.00 6.20 6.10 6.20 50,300
15/01/2026 0.10/1.64% 6.10 6.20 6.10 6.20 6.20 6.20 14,400
14/01/2026 0.10/1.64% 6.10 6.20 6.10 6.20 6.10 6.20 33,900
13/01/2026 0.00/0.00% 6.20 6.20 6.10 6.20 6.10 6.20 34,400
12/01/2026 0.00/0.00% 6.20 6.30 6.20 6.20 6.20 6.20 8,000
09/01/2026 -0.10/-1.61% 6.20 6.20 6.10 6.10 6.20 6.10 11,300
08/01/2026 0.00/0.00% 6.30 6.30 6.20 6.30 6.20 6.30 30,600
07/01/2026 0.10/1.61% 6.20 6.40 6.20 6.30 6.30 6.30 25,000
06/01/2026 0.00/0.00% 6.20 6.30 6.20 6.20 6.20 6.20 31,600
05/01/2026 0.10/1.61% 6.20 6.40 6.20 6.30 6.20 6.30 917,000
31/12/2025 0.00/0.00% 6.30 6.30 6.20 6.30 6.20 6.30 9,400
30/12/2025 -0.10/-1.56% 6.30 6.30 6.20 6.30 6.30 6.30 16,700
29/12/2025 0.10/1.59% 6.30 6.40 6.30 6.40 6.40 6.40 11,500