| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.72% | 5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 8,900 |
| 24/04/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 28,900 |
| 23/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 30,100 |
| 22/04/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.90 | 5.90 | 38,700 |
| 21/04/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 11,900 |
| 20/04/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 3,300 |
| 17/04/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 700 |
| 16/04/2026 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5,500 |
| 15/04/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 7,400 |
| 14/04/2026 | -0.10/-1.69% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 5,200 |
| 13/04/2026 | 0.20/3.51% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 1,000 |
| 10/04/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 9,100 |
| 09/04/2026 | -0.20/-3.39% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 6,900 |
| 08/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 200 |
| 07/04/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 10,000 |
| 06/04/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 7,500 |
| 03/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 2,800 |
| 02/04/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 10,100 |
| 01/04/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6,000 |
| 31/03/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 17,800 |