| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-5.48% | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 29,300 |
| 03/04/2025 | -0.40/-5.19% | 7.60 | 7.70 | 7.20 | 7.30 | 7.30 | 7.30 | 120,900 |
| 02/04/2025 | -0.10/-1.30% | 7.70 | 7.90 | 7.60 | 7.60 | 7.70 | 7.60 | 5,000 |
| 01/04/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 10,200 |
| 31/03/2025 | 0.20/2.60% | 7.80 | 7.90 | 7.70 | 7.90 | 7.70 | 7.90 | 2,500 |
| 28/03/2025 | -0.20/-2.53% | 7.90 | 8.00 | 7.60 | 7.70 | 7.70 | 7.70 | 28,600 |
| 27/03/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 7,500 |
| 26/03/2025 | 0.10/1.32% | 7.80 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 16,700 |
| 25/03/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 12,300 |
| 24/03/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.60 | 7.70 | 13,700 |
| 21/03/2025 | -0.20/-2.53% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 34,600 |
| 20/03/2025 | -0.20/-2.47% | 8.00 | 8.10 | 7.80 | 7.90 | 7.90 | 7.90 | 17,000 |
| 19/03/2025 | 0.20/2.56% | 7.90 | 8.30 | 7.90 | 8.00 | 8.10 | 8.00 | 34,500 |
| 18/03/2025 | -0.20/-2.50% | 8.00 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 28,300 |
| 17/03/2025 | -0.10/-1.23% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 17,400 |
| 14/03/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 14,300 |
| 13/03/2025 | 0.10/1.22% | 8.20 | 8.30 | 8.00 | 8.30 | 8.10 | 8.30 | 24,400 |
| 12/03/2025 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 46,800 |
| 11/03/2025 | -0.10/-1.20% | 8.10 | 8.40 | 7.90 | 8.20 | 8.20 | 8.20 | 28,400 |
| 10/03/2025 | 0.20/2.47% | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 126,900 |