| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 33,200 |
| 12/03/2026 | -0.10/-1.69% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 13,600 |
| 11/03/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 2,600 |
| 10/03/2026 | 0.30/5.36% | 5.50 | 6.00 | 5.50 | 5.90 | 5.80 | 5.90 | 45,500 |
| 09/03/2026 | -0.40/-6.78% | 5.90 | 5.90 | 5.30 | 5.50 | 5.60 | 5.50 | 98,000 |
| 06/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 22,700 |
| 05/03/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 17,500 |
| 04/03/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 12,000 |
| 03/03/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 21,000 |
| 02/03/2026 | -0.30/-4.92% | 5.90 | 6.10 | 5.80 | 5.80 | 6.00 | 5.80 | 15,100 |
| 27/02/2026 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 35,800 |
| 26/02/2026 | 0.20/3.45% | 6.00 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 4,300 |
| 25/02/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.20 | 6.10 | 5.80 | 6.10 | 45,300 |
| 24/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 3,200 |
| 23/02/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 31,700 |