| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.95 | 5.90 | 18,300 |
| 11/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.70 | 5.90 | 5.90 | 5.90 | 3,800 |
| 10/06/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 10,700 |
| 09/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 6,100 |
| 08/06/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 7,700 |
| 05/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 04/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000 |
| 03/06/2026 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 02/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 01/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 200 |
| 29/05/2026 | 0.20/3.39% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 5,700 |
| 28/05/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 3,001,600 |
| 27/05/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/05/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 2,000 |
| 25/05/2026 | -0.20/-3.23% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 8,400 |
| 22/05/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 11,400 |
| 21/05/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000 |
| 20/05/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.20 | 6.10 | 63,700 |
| 19/05/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 34,300 |
| 18/05/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 28,400 |