| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 71,300 |
| 23/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 9,100 |
| 22/01/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 10,900 |
| 21/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 9,700 |
| 20/01/2026 | 0.10/1.64% | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 17,700 |
| 19/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 7,100 |
| 16/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 50,300 |
| 15/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 14,400 |
| 14/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 33,900 |
| 13/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 34,400 |
| 12/01/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 8,000 |
| 09/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 11,300 |
| 08/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 30,600 |
| 07/01/2026 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 25,000 |
| 06/01/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 31,600 |
| 05/01/2026 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 917,000 |
| 31/12/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 9,400 |
| 30/12/2025 | -0.10/-1.56% | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 16,700 |
| 29/12/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 11,500 |