| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/3.92% | 5.10 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 14,000 |
| 28/07/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 12,000 |
| 27/07/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 13,200 |
| 24/07/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 21,200 |
| 23/07/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 15,600 |
| 22/07/2026 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8,800 |
| 21/07/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.00 | 5.20 | 5.20 | 5.20 | 54,800 |
| 20/07/2026 | -0.10/-1.85% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 10,000 |
| 17/07/2026 | 0.10/1.89% | 5.50 | 5.60 | 5.40 | 5.40 | 5.40 | 5.40 | 8,700 |
| 16/07/2026 | -0.20/-3.64% | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 18,400 |
| 15/07/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 16,400 |
| 14/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7,400 |
| 13/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 1,900 |
| 10/07/2026 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 600 |
| 09/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 08/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 800 |
| 07/07/2026 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 1,100 |
| 06/07/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 5,800 |
| 03/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10,300 |
| 02/07/2026 | 0.10/1.79% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 7,900 |