| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-2.01% | 20.20 | 20.20 | 19.45 | 19.55 | 19.75 | 19.55 | 2,425,400 |
| 11/06/2026 | 0.20/1.01% | 19.80 | 20.45 | 19.60 | 19.95 | 20.02 | 19.95 | 5,991,400 |
| 10/06/2026 | 0.60/3.13% | 19.10 | 19.95 | 18.95 | 19.75 | 19.66 | 19.75 | 22,131,400 |
| 09/06/2026 | 0.10/0.52% | 19.05 | 19.25 | 18.90 | 19.15 | 19.08 | 19.15 | 2,039,900 |
| 08/06/2026 | 0.40/2.14% | 18.80 | 19.25 | 18.65 | 19.05 | 18.90 | 19.05 | 4,635,400 |
| 05/06/2026 | 0.05/0.27% | 18.60 | 19.00 | 18.55 | 18.65 | 18.81 | 18.65 | 1,793,200 |
| 04/06/2026 | -0.40/-2.11% | 19.00 | 19.00 | 18.50 | 18.60 | 18.66 | 18.60 | 2,757,100 |
| 03/06/2026 | 0.00/0.00% | 18.80 | 19.15 | 18.55 | 19.00 | 18.91 | 19.00 | 2,155,200 |
| 02/06/2026 | 0.00/0.00% | 18.80 | 19.00 | 18.05 | 19.00 | 18.45 | 19.00 | 8,336,400 |
| 01/06/2026 | -0.35/-1.81% | 19.45 | 19.45 | 18.40 | 19.00 | 18.88 | 19.00 | 2,826,000 |
| 29/05/2026 | 0.30/1.57% | 19.10 | 19.35 | 18.75 | 19.35 | 19.05 | 19.35 | 3,102,500 |
| 28/05/2026 | -0.55/-2.81% | 19.50 | 19.65 | 19.05 | 19.05 | 19.26 | 19.05 | 4,226,800 |
| 27/05/2026 | -0.30/-1.51% | 19.80 | 20.00 | 19.40 | 19.60 | 19.66 | 19.60 | 3,689,900 |
| 26/05/2026 | 0.35/1.79% | 19.55 | 20.10 | 19.00 | 19.90 | 19.58 | 19.90 | 4,222,700 |
| 25/05/2026 | -1.05/-5.10% | 20.10 | 20.50 | 19.20 | 19.55 | 19.62 | 19.55 | 8,971,800 |
| 22/05/2026 | 0.30/1.48% | 20.40 | 21.20 | 19.75 | 20.60 | 20.55 | 20.60 | 12,932,700 |
| 21/05/2026 | 1.30/6.84% | 19.45 | 20.30 | 18.90 | 20.30 | 19.88 | 20.30 | 28,263,861 |
| 20/05/2026 | 0.15/0.80% | 18.90 | 19.45 | 17.60 | 19.00 | 18.71 | 19.00 | 14,805,000 |
| 19/05/2026 | 1.20/6.80% | 18.05 | 18.85 | 17.65 | 18.85 | 18.32 | 18.85 | 14,607,000 |
| 18/05/2026 | -0.20/-1.12% | 16.65 | 17.90 | 16.65 | 17.65 | 17.06 | 17.65 | 23,676,100 |