| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.55/-6.90% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,403,500 |
| 24/04/2026 | -1.65/-6.85% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1,488,700 |
| 23/04/2026 | -1.80/-6.95% | 26.00 | 26.00 | 24.10 | 24.10 | 24.67 | 24.10 | 16,264,100 |
| 22/04/2026 | -0.35/-1.33% | 26.30 | 26.55 | 25.80 | 25.90 | 26.03 | 25.90 | 3,381,700 |
| 21/04/2026 | -0.35/-1.32% | 26.65 | 26.80 | 26.25 | 26.25 | 26.38 | 26.25 | 3,281,200 |
| 20/04/2026 | -0.05/-0.19% | 26.70 | 27.05 | 26.50 | 26.60 | 26.73 | 26.60 | 2,877,100 |
| 17/04/2026 | -0.35/-1.30% | 27.20 | 27.20 | 26.65 | 26.65 | 26.84 | 26.65 | 3,136,600 |
| 16/04/2026 | -0.40/-1.46% | 27.30 | 27.30 | 26.60 | 27.00 | 26.94 | 27.00 | 5,111,500 |
| 15/04/2026 | -0.05/-0.18% | 27.60 | 27.90 | 27.30 | 27.40 | 27.57 | 27.40 | 5,025,100 |
| 14/04/2026 | 0.10/0.37% | 27.65 | 27.65 | 27.35 | 27.45 | 27.47 | 27.45 | 4,717,400 |
| 13/04/2026 | 0.00/0.00% | 27.65 | 28.00 | 27.25 | 27.35 | 27.49 | 27.35 | 4,967,000 |
| 10/04/2026 | 0.50/1.86% | 27.25 | 27.45 | 26.80 | 27.35 | 27.06 | 27.35 | 5,424,900 |
| 09/04/2026 | -0.45/-1.65% | 27.10 | 27.25 | 26.60 | 26.85 | 26.88 | 26.85 | 4,737,500 |
| 08/04/2026 | 1.50/5.81% | 26.70 | 27.60 | 26.20 | 27.30 | 26.96 | 27.30 | 6,689,000 |
| 07/04/2026 | 0.05/0.19% | 25.70 | 26.35 | 25.40 | 25.80 | 25.84 | 25.80 | 4,508,200 |
| 06/04/2026 | -0.95/-3.56% | 26.05 | 26.70 | 25.70 | 25.75 | 26.08 | 25.75 | 6,351,800 |
| 03/04/2026 | -1.10/-3.96% | 27.80 | 28.40 | 26.60 | 26.70 | 27.31 | 26.70 | 8,967,200 |