から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.55/-6.90% 20.90 20.90 20.90 20.90 20.90 20.90 1,403,500
24/04/2026 -1.65/-6.85% 22.45 22.45 22.45 22.45 22.45 22.45 1,488,700
23/04/2026 -1.80/-6.95% 26.00 26.00 24.10 24.10 24.67 24.10 16,264,100
22/04/2026 -0.35/-1.33% 26.30 26.55 25.80 25.90 26.03 25.90 3,381,700
21/04/2026 -0.35/-1.32% 26.65 26.80 26.25 26.25 26.38 26.25 3,281,200
20/04/2026 -0.05/-0.19% 26.70 27.05 26.50 26.60 26.73 26.60 2,877,100
17/04/2026 -0.35/-1.30% 27.20 27.20 26.65 26.65 26.84 26.65 3,136,600
16/04/2026 -0.40/-1.46% 27.30 27.30 26.60 27.00 26.94 27.00 5,111,500
15/04/2026 -0.05/-0.18% 27.60 27.90 27.30 27.40 27.57 27.40 5,025,100
14/04/2026 0.10/0.37% 27.65 27.65 27.35 27.45 27.47 27.45 4,717,400
13/04/2026 0.00/0.00% 27.65 28.00 27.25 27.35 27.49 27.35 4,967,000
10/04/2026 0.50/1.86% 27.25 27.45 26.80 27.35 27.06 27.35 5,424,900
09/04/2026 -0.45/-1.65% 27.10 27.25 26.60 26.85 26.88 26.85 4,737,500
08/04/2026 1.50/5.81% 26.70 27.60 26.20 27.30 26.96 27.30 6,689,000
07/04/2026 0.05/0.19% 25.70 26.35 25.40 25.80 25.84 25.80 4,508,200
06/04/2026 -0.95/-3.56% 26.05 26.70 25.70 25.75 26.08 25.75 6,351,800
03/04/2026 -1.10/-3.96% 27.80 28.40 26.60 26.70 27.31 26.70 8,967,200