| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.43% | 23.30 | 24.20 | 23.10 | 23.10 | 23.63 | 23.10 | 8,502,200 |
| 04/12/2025 | -0.05/-0.22% | 23.30 | 23.35 | 22.95 | 23.20 | 23.15 | 23.20 | 3,836,600 |
| 03/12/2025 | 0.05/0.22% | 23.65 | 23.80 | 23.10 | 23.25 | 23.32 | 23.25 | 4,389,000 |
| 02/12/2025 | 1.50/6.91% | 21.60 | 23.20 | 21.60 | 23.20 | 22.80 | 23.20 | 8,674,600 |
| 01/12/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.65 | 21.70 | 21.71 | 21.70 | 700,800 |
| 28/11/2025 | -0.30/-1.36% | 21.95 | 22.05 | 21.70 | 21.70 | 21.85 | 21.70 | 910,700 |
| 27/11/2025 | -0.20/-0.90% | 22.30 | 22.30 | 21.90 | 22.00 | 22.05 | 22.00 | 683,200 |
| 26/11/2025 | 0.50/2.30% | 21.70 | 22.20 | 21.70 | 22.20 | 22.07 | 22.20 | 3,587,200 |
| 25/11/2025 | -0.15/-0.69% | 21.80 | 22.20 | 21.65 | 21.70 | 21.89 | 21.70 | 1,085,500 |
| 24/11/2025 | -0.25/-1.13% | 21.85 | 22.10 | 21.80 | 21.85 | 21.92 | 21.85 | 1,369,700 |
| 21/11/2025 | -0.10/-0.45% | 22.00 | 22.15 | 21.75 | 22.10 | 21.93 | 22.10 | 2,840,500 |
| 20/11/2025 | 0.10/0.45% | 22.30 | 22.30 | 21.80 | 22.20 | 22.02 | 22.20 | 1,204,600 |
| 19/11/2025 | -0.40/-1.78% | 22.60 | 22.65 | 21.85 | 22.10 | 22.15 | 22.10 | 2,186,700 |
| 18/11/2025 | -0.05/-0.22% | 22.85 | 22.85 | 22.40 | 22.50 | 22.55 | 22.50 | 2,128,900 |
| 17/11/2025 | 0.50/2.27% | 22.10 | 22.70 | 22.10 | 22.55 | 22.42 | 22.55 | 2,320,500 |
| 14/11/2025 | 0.15/0.68% | 21.90 | 22.35 | 21.80 | 22.05 | 22.00 | 22.05 | 2,075,000 |
| 13/11/2025 | 0.00/0.00% | 22.05 | 22.05 | 21.70 | 21.90 | 21.84 | 21.90 | 1,553,200 |
| 12/11/2025 | 1.00/4.78% | 21.20 | 21.90 | 21.00 | 21.90 | 21.48 | 21.90 | 2,405,400 |
| 11/11/2025 | 0.50/2.12% | 23.80 | 24.20 | 23.75 | 24.05 | 24.02 | 20.91 | 2,820,600 |
| 10/11/2025 | -0.70/-2.89% | 24.25 | 24.40 | 23.55 | 23.55 | 23.97 | 20.48 | 1,781,000 |