Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.45/-2.33% 19.30 19.30 18.85 18.85 18.98 18.85 662,200
28/10/2026 0.15/0.78% 19.15 19.30 18.95 19.30 19.06 19.30 824,400
27/10/2026 -0.30/-1.54% 19.45 19.45 18.95 19.15 19.14 19.15 379,100
26/10/2026 -0.05/-0.26% 19.60 19.60 19.45 19.45 19.50 19.45 868,600
23/10/2026 0.00/0.00% 19.45 19.60 19.25 19.50 19.50 19.50 881,300
22/10/2026 0.30/1.56% 19.20 19.65 19.20 19.50 19.42 19.50 1,291,900
21/10/2026 0.60/3.23% 18.75 19.30 18.75 19.20 19.05 19.20 2,302,200
20/10/2026 0.05/0.27% 18.55 18.95 18.50 18.60 18.71 18.60 816,600
19/10/2026 -0.05/-0.27% 18.70 18.75 18.50 18.55 18.60 18.55 335,800
16/10/2026 0.00/0.00% 18.65 18.70 18.45 18.60 18.58 18.60 335,400
15/10/2026 0.35/1.92% 18.20 18.70 18.20 18.60 18.45 18.60 698,400
14/10/2026 -0.45/-2.41% 18.50 18.50 18.20 18.25 18.31 18.25 626,200
13/10/2026 -0.20/-1.06% 18.90 18.90 18.50 18.70 18.66 18.70 654,800
12/10/2026 0.05/0.27% 18.85 19.05 18.70 18.90 18.88 18.90 525,100
09/10/2026 -0.05/-0.26% 18.80 18.85 18.20 18.85 18.47 18.85 1,880,900
08/10/2026 -0.40/-2.07% 19.20 19.40 18.90 18.90 19.09 18.90 1,146,200
07/10/2026 -0.15/-0.77% 19.45 19.50 19.20 19.30 19.33 19.30 474,400
06/10/2026 -0.10/-0.51% 19.80 19.80 19.10 19.45 19.34 19.45 617,000
05/10/2026 0.30/1.56% 19.30 19.70 19.10 19.55 19.38 19.55 1,086,700
02/10/2026 -0.95/-4.70% 20.00 20.05 19.25 19.25 19.62 19.25 2,713,200