| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.24% | 20.50 | 20.75 | 20.20 | 20.40 | 20.41 | 20.40 | 1,674,100 |
| 10/09/2026 | -0.25/-1.21% | 20.60 | 20.60 | 20.40 | 20.45 | 20.48 | 20.45 | 1,055,100 |
| 09/09/2026 | 0.25/1.22% | 20.45 | 20.90 | 20.45 | 20.70 | 20.69 | 20.70 | 2,090,900 |
| 08/09/2026 | 0.40/2.00% | 20.00 | 20.50 | 20.00 | 20.45 | 20.40 | 20.45 | 1,240,700 |
| 07/09/2026 | -0.05/-0.25% | 20.10 | 20.15 | 19.90 | 20.05 | 20.02 | 20.05 | 2,660,500 |
| 04/09/2026 | -0.15/-0.74% | 20.35 | 20.40 | 20.00 | 20.10 | 20.14 | 20.10 | 1,214,900 |
| 03/09/2026 | -0.45/-2.17% | 20.60 | 20.60 | 20.20 | 20.25 | 20.30 | 20.25 | 1,700,400 |
| 28/08/2026 | -0.35/-1.66% | 21.00 | 21.00 | 20.65 | 20.70 | 20.78 | 20.70 | 976,800 |
| 27/08/2026 | 0.70/3.44% | 20.40 | 21.30 | 20.15 | 21.05 | 20.71 | 21.05 | 3,679,400 |
| 26/08/2026 | -0.10/-0.49% | 20.15 | 20.45 | 20.15 | 20.35 | 20.25 | 20.35 | 1,122,300 |
| 25/08/2026 | -0.05/-0.24% | 20.50 | 20.60 | 20.20 | 20.45 | 20.38 | 20.45 | 1,109,100 |
| 24/08/2026 | -0.10/-0.49% | 20.90 | 20.90 | 20.50 | 20.50 | 20.65 | 20.50 | 1,029,800 |
| 21/08/2026 | 0.50/2.49% | 20.10 | 20.65 | 19.75 | 20.60 | 20.24 | 20.60 | 1,981,600 |
| 20/08/2026 | -0.25/-1.23% | 20.35 | 20.35 | 20.05 | 20.10 | 20.12 | 20.10 | 684,900 |
| 19/08/2026 | -0.05/-0.25% | 20.30 | 20.45 | 20.15 | 20.35 | 20.33 | 20.35 | 802,200 |
| 18/08/2026 | 0.00/0.00% | 20.20 | 20.45 | 20.15 | 20.40 | 20.29 | 20.40 | 899,900 |
| 17/08/2026 | -0.10/-0.49% | 20.40 | 20.55 | 19.95 | 20.40 | 20.19 | 20.40 | 3,188,300 |