Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.43% 11.60 11.60 11.25 11.55 11.42 11.55 4,989,687
27/10/2026 -0.10/-0.85% 11.65 11.75 11.45 11.60 11.56 11.60 6,160,617
26/10/2026 -0.45/-3.70% 12.15 12.20 11.70 11.70 11.88 11.70 6,647,300
23/10/2026 0.10/0.83% 12.05 12.45 12.05 12.15 12.23 12.15 8,405,681
22/10/2026 0.05/0.42% 12.10 12.15 11.85 12.05 12.00 12.05 6,394,000
21/10/2026 0.65/5.73% 11.45 12.05 11.45 12.00 11.76 12.00 11,508,096
20/10/2026 0.10/0.89% 11.30 11.60 11.30 11.35 11.41 11.35 4,990,700
19/10/2026 0.05/0.45% 11.25 11.40 11.20 11.25 11.30 11.25 3,904,600
16/10/2026 -0.10/-0.88% 11.35 11.35 11.15 11.20 11.24 11.20 2,910,000
15/10/2026 0.20/1.80% 11.05 11.45 10.95 11.30 11.17 11.30 5,800,943
14/10/2026 0.00/0.00% 11.10 11.10 10.90 11.10 11.01 11.10 3,655,100
13/10/2026 -0.15/-1.33% 11.10 11.25 11.05 11.10 11.12 11.10 4,518,400
12/10/2026 -0.05/-0.44% 11.25 11.35 11.10 11.25 11.22 11.25 3,551,800
09/10/2026 0.20/1.80% 10.95 11.40 10.60 11.30 11.01 11.30 9,397,161
08/10/2026 -0.05/-0.45% 11.00 11.15 10.90 11.10 11.02 11.10 4,932,400
07/10/2026 0.00/0.00% 11.05 11.15 11.00 11.15 11.09 11.15 2,061,600
06/10/2026 -0.05/-0.45% 11.10 11.15 10.75 11.15 11.02 11.15 4,833,600
05/10/2026 0.00/0.00% 11.10 11.20 11.00 11.20 11.13 11.20 3,855,700
02/10/2026 -0.05/-0.44% 11.10 11.20 10.95 11.20 11.10 11.20 3,665,400
01/10/2026 0.00/0.00% 11.10 11.25 10.90 11.25 11.12 11.25 4,696,700