から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-2.08% 11.90 11.95 11.60 11.75 11.74 11.75 6,518,700
10/09/2026 0.00/0.00% 12.00 12.00 11.80 12.00 11.91 12.00 3,611,000
09/09/2026 0.00/0.00% 11.95 12.00 11.85 12.00 11.90 12.00 4,442,200
08/09/2026 -0.05/-0.41% 11.95 12.05 11.90 12.00 11.95 12.00 3,548,200
07/09/2026 -0.15/-1.23% 12.15 12.20 11.95 12.05 12.03 12.05 4,624,000
04/09/2026 -0.05/-0.41% 12.15 12.30 12.00 12.20 12.11 12.20 3,580,300
03/09/2026 -0.15/-1.21% 12.25 12.30 12.05 12.25 12.19 12.25 3,521,400
28/08/2026 -0.25/-1.98% 12.65 12.65 12.40 12.40 12.49 12.40 3,933,100
27/08/2026 0.00/0.00% 12.70 12.85 12.45 12.65 12.64 12.65 5,064,300
26/08/2026 -0.05/-0.39% 12.60 12.70 12.50 12.65 12.59 12.65 4,017,700
25/08/2026 -0.15/-1.17% 12.85 12.90 12.60 12.70 12.70 12.70 5,700,600
24/08/2026 0.55/4.47% 12.30 12.95 12.30 12.85 12.61 12.85 11,219,400
21/08/2026 0.50/4.24% 11.80 12.40 11.80 12.30 12.17 12.30 8,346,600
20/08/2026 -0.10/-0.84% 11.90 12.05 11.80 11.80 11.90 11.80 3,020,500
19/08/2026 -0.15/-1.24% 12.15 12.20 11.85 11.90 11.99 11.90 4,709,600
18/08/2026 -0.05/-0.41% 12.10 12.35 12.00 12.05 12.16 12.05 4,088,500
17/08/2026 0.15/1.26% 12.00 12.45 11.80 12.10 12.18 12.10 8,009,600
14/08/2026 0.00/0.00% 11.85 12.30 11.70 11.95 11.96 11.95 6,202,400