| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.20 | 16.30 | 15.95 | 16.20 | 16.11 | 16.20 | 4,958,700 |
| 24/04/2026 | 0.15/0.93% | 15.95 | 16.25 | 15.70 | 16.20 | 15.97 | 16.20 | 6,233,400 |
| 23/04/2026 | -0.10/-0.62% | 16.15 | 16.35 | 15.80 | 16.05 | 16.06 | 16.05 | 7,689,700 |
| 22/04/2026 | 0.00/0.00% | 16.00 | 16.15 | 15.80 | 16.15 | 16.02 | 16.15 | 7,299,200 |
| 21/04/2026 | 0.00/0.00% | 16.20 | 16.30 | 15.85 | 16.15 | 16.09 | 16.15 | 8,435,900 |
| 20/04/2026 | 0.00/0.00% | 16.10 | 16.30 | 16.05 | 16.15 | 16.15 | 16.15 | 5,076,700 |
| 17/04/2026 | -0.25/-1.52% | 16.50 | 16.50 | 16.15 | 16.15 | 16.26 | 16.15 | 6,965,800 |
| 16/04/2026 | -0.05/-0.30% | 16.60 | 16.75 | 16.10 | 16.40 | 16.37 | 16.40 | 9,670,100 |
| 15/04/2026 | 0.00/0.00% | 16.50 | 16.85 | 16.40 | 16.45 | 16.61 | 16.45 | 13,313,900 |
| 14/04/2026 | -0.05/-0.30% | 16.75 | 16.80 | 16.25 | 16.45 | 16.45 | 16.45 | 8,549,700 |
| 13/04/2026 | 0.10/0.61% | 16.30 | 16.85 | 16.25 | 16.50 | 16.58 | 16.50 | 10,336,800 |
| 10/04/2026 | -0.30/-1.80% | 16.85 | 17.05 | 16.40 | 16.40 | 16.59 | 16.40 | 12,168,400 |
| 09/04/2026 | 0.10/0.60% | 16.45 | 17.10 | 16.30 | 16.70 | 16.75 | 16.70 | 19,572,500 |
| 08/04/2026 | 0.90/5.73% | 16.10 | 16.65 | 15.90 | 16.60 | 16.34 | 16.60 | 16,441,600 |
| 07/04/2026 | 0.15/0.96% | 15.50 | 15.70 | 15.30 | 15.70 | 15.51 | 15.70 | 6,311,500 |
| 06/04/2026 | -0.35/-2.20% | 15.80 | 16.00 | 15.15 | 15.55 | 15.62 | 15.55 | 9,610,900 |
| 03/04/2026 | -0.20/-1.24% | 16.00 | 16.35 | 15.90 | 15.90 | 16.02 | 15.90 | 9,454,900 |