| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-6.92% | 16.15 | 16.70 | 16.15 | 16.15 | 16.17 | 16.15 | 2,243,300 |
| 04/04/2025 | -0.80/-4.41% | 16.90 | 17.35 | 16.90 | 17.35 | 16.99 | 17.35 | 14,499,300 |
| 03/04/2025 | -1.35/-6.92% | 18.50 | 18.95 | 18.15 | 18.15 | 18.32 | 18.15 | 7,863,900 |
| 02/04/2025 | 0.05/0.26% | 19.60 | 19.65 | 19.35 | 19.50 | 19.51 | 19.50 | 3,292,500 |
| 01/04/2025 | 0.10/0.52% | 19.40 | 19.60 | 19.25 | 19.45 | 19.44 | 19.45 | 2,509,500 |
| 31/03/2025 | 0.05/0.26% | 19.10 | 19.65 | 19.10 | 19.35 | 19.34 | 19.35 | 5,629,700 |
| 28/03/2025 | -0.30/-1.53% | 19.70 | 19.70 | 19.25 | 19.30 | 19.36 | 19.30 | 4,682,200 |
| 27/03/2025 | -0.20/-1.01% | 19.70 | 19.75 | 19.40 | 19.60 | 19.55 | 19.60 | 4,411,100 |
| 26/03/2025 | -0.30/-1.49% | 19.95 | 20.15 | 19.55 | 19.80 | 19.76 | 19.80 | 8,073,300 |
| 25/03/2025 | 0.10/0.50% | 20.00 | 20.15 | 19.70 | 20.10 | 19.92 | 20.10 | 6,136,600 |
| 24/03/2025 | -0.30/-1.48% | 19.75 | 20.10 | 19.05 | 20.00 | 19.50 | 20.00 | 25,338,500 |
| 21/03/2025 | 0.10/0.50% | 20.15 | 20.45 | 20.15 | 20.30 | 20.34 | 20.30 | 4,604,200 |
| 20/03/2025 | -0.35/-1.70% | 20.60 | 20.60 | 20.05 | 20.20 | 20.26 | 20.20 | 5,956,200 |
| 19/03/2025 | 0.05/0.24% | 20.50 | 20.55 | 20.30 | 20.55 | 20.42 | 20.55 | 8,006,200 |
| 18/03/2025 | -0.30/-1.44% | 20.90 | 20.95 | 20.40 | 20.50 | 20.59 | 20.50 | 7,501,000 |
| 17/03/2025 | 0.60/2.97% | 20.45 | 21.00 | 20.15 | 20.80 | 20.57 | 20.80 | 14,547,900 |
| 14/03/2025 | 0.40/2.02% | 19.90 | 20.50 | 19.65 | 20.20 | 20.16 | 20.20 | 10,643,800 |
| 13/03/2025 | -0.70/-3.41% | 20.45 | 20.60 | 19.80 | 19.80 | 20.20 | 19.80 | 9,161,500 |
| 12/03/2025 | -0.10/-0.49% | 20.45 | 20.55 | 20.05 | 20.50 | 20.25 | 20.50 | 11,642,400 |
| 11/03/2025 | 0.20/0.98% | 20.10 | 20.60 | 19.95 | 20.60 | 20.20 | 20.60 | 8,667,400 |