から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.30/-1.83% 16.40 16.50 15.95 16.10 16.15 16.10 8,896,300
22/05/2025 -0.35/-2.09% 16.70 16.80 16.35 16.40 16.59 16.40 7,275,600
21/05/2025 0.10/0.60% 16.75 16.80 16.25 16.75 16.51 16.75 8,802,771
20/05/2025 -0.05/-0.30% 16.80 16.80 16.45 16.65 16.60 16.65 4,284,400
19/05/2025 0.20/1.21% 16.45 16.90 16.30 16.70 16.69 16.70 6,754,500
16/05/2025 -0.30/-1.79% 16.80 17.10 16.50 16.50 16.71 16.50 8,634,100
15/05/2025 0.00/0.00% 16.95 17.20 16.65 16.80 16.85 16.80 7,719,000
14/05/2025 0.30/1.82% 16.55 16.80 16.20 16.80 16.53 16.80 9,814,200
13/05/2025 -0.05/-0.30% 16.80 16.80 16.50 16.50 16.61 16.50 6,964,300
12/05/2025 -0.10/-0.60% 16.70 16.80 16.40 16.55 16.51 16.55 6,230,100
09/05/2025 0.05/0.30% 16.75 17.15 16.50 16.65 16.77 16.65 8,935,900
08/05/2025 0.00/0.00% 16.70 16.70 16.30 16.60 16.49 16.60 6,170,000
07/05/2025 0.45/2.79% 16.15 16.80 16.05 16.60 16.49 16.60 12,210,900
06/05/2025 0.50/3.19% 15.80 16.35 15.75 16.15 16.14 16.15 12,053,100
05/05/2025 0.25/1.62% 15.50 15.75 15.25 15.65 15.48 15.65 5,108,200
29/04/2025 -0.30/-1.91% 15.55 15.65 15.30 15.40 15.45 15.40 8,953,900
28/04/2025 0.00/0.00% 15.60 15.70 15.35 15.70 15.55 15.70 5,299,100