| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.45/-2.53% | 17.80 | 17.80 | 16.85 | 17.35 | 17.23 | 17.35 | 11,543,300 |
| 23/01/2026 | -0.40/-2.20% | 18.00 | 18.05 | 17.65 | 17.80 | 17.83 | 17.80 | 7,230,500 |
| 22/01/2026 | 0.80/4.60% | 17.40 | 18.50 | 17.00 | 18.20 | 17.95 | 18.20 | 19,858,000 |
| 21/01/2026 | -0.10/-0.57% | 17.40 | 17.60 | 16.85 | 17.40 | 17.19 | 17.40 | 13,152,400 |
| 20/01/2026 | -0.30/-1.69% | 17.85 | 17.85 | 17.30 | 17.50 | 17.47 | 17.50 | 10,515,500 |
| 19/01/2026 | 0.30/1.71% | 17.55 | 17.80 | 17.40 | 17.80 | 17.61 | 17.80 | 9,928,500 |
| 16/01/2026 | -0.35/-1.96% | 17.90 | 18.00 | 17.35 | 17.50 | 17.53 | 17.50 | 9,290,100 |
| 15/01/2026 | 0.10/0.56% | 17.70 | 18.30 | 17.30 | 17.85 | 17.71 | 17.85 | 17,339,500 |
| 14/01/2026 | -0.25/-1.39% | 18.00 | 18.30 | 17.50 | 17.75 | 17.84 | 17.75 | 16,431,400 |
| 13/01/2026 | 0.10/0.56% | 18.20 | 18.25 | 17.85 | 18.00 | 18.05 | 18.00 | 12,841,200 |
| 12/01/2026 | 0.65/3.77% | 17.10 | 18.10 | 16.60 | 17.90 | 17.46 | 17.90 | 15,821,400 |
| 09/01/2026 | -1.25/-6.76% | 18.50 | 18.50 | 17.25 | 17.25 | 17.61 | 17.25 | 35,069,500 |
| 08/01/2026 | -0.30/-1.60% | 18.85 | 19.15 | 18.45 | 18.50 | 18.78 | 18.50 | 10,292,300 |
| 07/01/2026 | 0.15/0.80% | 18.70 | 18.90 | 18.30 | 18.80 | 18.63 | 18.80 | 8,778,200 |
| 06/01/2026 | -0.05/-0.27% | 18.70 | 18.90 | 18.10 | 18.65 | 18.40 | 18.65 | 11,808,400 |
| 05/01/2026 | -0.10/-0.53% | 18.85 | 19.25 | 18.50 | 18.70 | 18.91 | 18.70 | 11,323,700 |
| 31/12/2025 | -0.60/-3.09% | 19.40 | 19.40 | 18.80 | 18.80 | 18.95 | 18.80 | 11,488,500 |
| 30/12/2025 | -0.20/-1.02% | 19.60 | 19.60 | 19.15 | 19.40 | 19.28 | 19.40 | 7,580,000 |
| 29/12/2025 | 0.25/1.29% | 19.50 | 19.75 | 19.30 | 19.60 | 19.47 | 19.60 | 9,677,200 |