から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.15/0.97% 15.75 15.85 15.40 15.60 15.63 15.60 10,305,800
13/03/2026 0.20/1.31% 14.90 15.70 14.90 15.45 15.45 15.45 13,297,400
12/03/2026 -0.05/-0.33% 15.10 15.40 14.85 15.25 15.10 15.25 13,488,100
11/03/2026 0.70/4.79% 14.35 15.40 14.25 15.30 14.85 15.30 17,595,900
10/03/2026 0.05/0.34% 14.45 14.70 13.70 14.60 14.30 14.60 12,372,000
09/03/2026 -1.05/-6.73% 14.55 15.00 14.55 14.55 14.56 14.55 2,783,400
06/03/2026 -0.05/-0.32% 15.65 15.65 15.30 15.60 15.50 15.60 7,606,800
05/03/2026 0.05/0.32% 15.65 15.80 15.30 15.65 15.60 15.65 12,684,400
04/03/2026 0.00/0.00% 15.45 15.60 14.60 15.60 15.08 15.60 15,752,100
03/03/2026 0.00/0.00% 15.45 15.75 15.05 15.60 15.39 15.60 12,122,500
02/03/2026 -0.80/-4.88% 15.40 15.90 15.30 15.60 15.61 15.60 15,455,500
27/02/2026 -0.50/-2.96% 17.00 17.00 16.20 16.40 16.42 16.40 16,137,700
26/02/2026 -0.10/-0.59% 17.00 17.20 16.85 16.90 16.98 16.90 5,115,600
25/02/2026 -0.30/-1.73% 17.30 17.40 17.00 17.00 17.12 17.00 8,467,700
24/02/2026 -0.20/-1.14% 17.45 17.55 17.30 17.30 17.37 17.30 7,005,700
23/02/2026 0.10/0.57% 17.60 17.65 17.30 17.50 17.45 17.50 5,116,000