| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.15/0.97% | 15.75 | 15.85 | 15.40 | 15.60 | 15.63 | 15.60 | 10,305,800 |
| 13/03/2026 | 0.20/1.31% | 14.90 | 15.70 | 14.90 | 15.45 | 15.45 | 15.45 | 13,297,400 |
| 12/03/2026 | -0.05/-0.33% | 15.10 | 15.40 | 14.85 | 15.25 | 15.10 | 15.25 | 13,488,100 |
| 11/03/2026 | 0.70/4.79% | 14.35 | 15.40 | 14.25 | 15.30 | 14.85 | 15.30 | 17,595,900 |
| 10/03/2026 | 0.05/0.34% | 14.45 | 14.70 | 13.70 | 14.60 | 14.30 | 14.60 | 12,372,000 |
| 09/03/2026 | -1.05/-6.73% | 14.55 | 15.00 | 14.55 | 14.55 | 14.56 | 14.55 | 2,783,400 |
| 06/03/2026 | -0.05/-0.32% | 15.65 | 15.65 | 15.30 | 15.60 | 15.50 | 15.60 | 7,606,800 |
| 05/03/2026 | 0.05/0.32% | 15.65 | 15.80 | 15.30 | 15.65 | 15.60 | 15.65 | 12,684,400 |
| 04/03/2026 | 0.00/0.00% | 15.45 | 15.60 | 14.60 | 15.60 | 15.08 | 15.60 | 15,752,100 |
| 03/03/2026 | 0.00/0.00% | 15.45 | 15.75 | 15.05 | 15.60 | 15.39 | 15.60 | 12,122,500 |
| 02/03/2026 | -0.80/-4.88% | 15.40 | 15.90 | 15.30 | 15.60 | 15.61 | 15.60 | 15,455,500 |
| 27/02/2026 | -0.50/-2.96% | 17.00 | 17.00 | 16.20 | 16.40 | 16.42 | 16.40 | 16,137,700 |
| 26/02/2026 | -0.10/-0.59% | 17.00 | 17.20 | 16.85 | 16.90 | 16.98 | 16.90 | 5,115,600 |
| 25/02/2026 | -0.30/-1.73% | 17.30 | 17.40 | 17.00 | 17.00 | 17.12 | 17.00 | 8,467,700 |
| 24/02/2026 | -0.20/-1.14% | 17.45 | 17.55 | 17.30 | 17.30 | 17.37 | 17.30 | 7,005,700 |
| 23/02/2026 | 0.10/0.57% | 17.60 | 17.65 | 17.30 | 17.50 | 17.45 | 17.50 | 5,116,000 |