から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 16.20 16.30 15.95 16.20 16.11 16.20 4,958,700
24/04/2026 0.15/0.93% 15.95 16.25 15.70 16.20 15.97 16.20 6,233,400
23/04/2026 -0.10/-0.62% 16.15 16.35 15.80 16.05 16.06 16.05 7,689,700
22/04/2026 0.00/0.00% 16.00 16.15 15.80 16.15 16.02 16.15 7,299,200
21/04/2026 0.00/0.00% 16.20 16.30 15.85 16.15 16.09 16.15 8,435,900
20/04/2026 0.00/0.00% 16.10 16.30 16.05 16.15 16.15 16.15 5,076,700
17/04/2026 -0.25/-1.52% 16.50 16.50 16.15 16.15 16.26 16.15 6,965,800
16/04/2026 -0.05/-0.30% 16.60 16.75 16.10 16.40 16.37 16.40 9,670,100
15/04/2026 0.00/0.00% 16.50 16.85 16.40 16.45 16.61 16.45 13,313,900
14/04/2026 -0.05/-0.30% 16.75 16.80 16.25 16.45 16.45 16.45 8,549,700
13/04/2026 0.10/0.61% 16.30 16.85 16.25 16.50 16.58 16.50 10,336,800
10/04/2026 -0.30/-1.80% 16.85 17.05 16.40 16.40 16.59 16.40 12,168,400
09/04/2026 0.10/0.60% 16.45 17.10 16.30 16.70 16.75 16.70 19,572,500
08/04/2026 0.90/5.73% 16.10 16.65 15.90 16.60 16.34 16.60 16,441,600
07/04/2026 0.15/0.96% 15.50 15.70 15.30 15.70 15.51 15.70 6,311,500
06/04/2026 -0.35/-2.20% 15.80 16.00 15.15 15.55 15.62 15.55 9,610,900
03/04/2026 -0.20/-1.24% 16.00 16.35 15.90 15.90 16.02 15.90 9,454,900