| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-1.77% | 22.65 | 22.65 | 22.10 | 22.20 | 22.25 | 22.20 | 5,016,500 |
| 04/12/2025 | 0.45/2.03% | 22.25 | 22.70 | 22.20 | 22.60 | 22.44 | 22.60 | 9,788,800 |
| 03/12/2025 | 0.15/0.68% | 22.00 | 22.20 | 21.60 | 22.15 | 21.95 | 22.15 | 5,763,000 |
| 02/12/2025 | 0.10/0.46% | 21.95 | 22.00 | 21.05 | 22.00 | 21.45 | 22.00 | 10,970,000 |
| 01/12/2025 | -0.60/-2.67% | 22.55 | 22.55 | 21.90 | 21.90 | 22.11 | 21.90 | 5,163,300 |
| 28/11/2025 | 0.00/0.00% | 22.30 | 22.70 | 21.95 | 22.50 | 22.29 | 22.50 | 7,639,900 |
| 27/11/2025 | -0.10/-0.44% | 22.65 | 22.70 | 22.10 | 22.50 | 22.37 | 22.50 | 5,309,400 |
| 26/11/2025 | 0.80/3.67% | 21.80 | 22.60 | 21.75 | 22.60 | 22.29 | 22.60 | 8,223,700 |
| 25/11/2025 | -0.50/-2.24% | 22.30 | 22.70 | 21.60 | 21.80 | 22.13 | 21.80 | 9,538,700 |
| 24/11/2025 | -0.30/-1.33% | 22.75 | 22.80 | 22.30 | 22.30 | 22.44 | 22.30 | 3,773,600 |
| 21/11/2025 | -0.20/-0.88% | 22.45 | 22.75 | 22.25 | 22.60 | 22.49 | 22.60 | 5,026,700 |
| 20/11/2025 | 0.00/0.00% | 22.80 | 22.90 | 22.10 | 22.80 | 22.44 | 22.80 | 7,289,800 |
| 19/11/2025 | -0.20/-0.87% | 23.00 | 23.25 | 22.15 | 22.80 | 22.70 | 22.80 | 8,482,000 |
| 18/11/2025 | -0.05/-0.22% | 23.10 | 23.35 | 22.80 | 23.00 | 23.05 | 23.00 | 7,898,600 |
| 17/11/2025 | 0.85/3.83% | 22.35 | 23.25 | 22.25 | 23.05 | 22.81 | 23.05 | 14,210,500 |
| 14/11/2025 | 0.20/0.91% | 21.75 | 22.50 | 21.75 | 22.20 | 22.17 | 22.20 | 7,171,000 |
| 13/11/2025 | -0.20/-0.90% | 22.10 | 22.10 | 21.65 | 22.00 | 21.95 | 22.00 | 5,724,500 |
| 12/11/2025 | 1.00/4.72% | 21.20 | 22.20 | 21.10 | 22.20 | 21.77 | 22.20 | 9,487,000 |
| 11/11/2025 | 0.40/1.92% | 21.00 | 21.20 | 20.50 | 21.20 | 20.84 | 21.20 | 7,268,400 |
| 10/11/2025 | -0.35/-1.65% | 20.85 | 21.40 | 20.70 | 20.80 | 20.99 | 20.80 | 7,539,800 |