| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 13,30 | 14,00 | 11,60 | 13,50 | 12,80 | 13,50 | 103.900 |
| 03/04/2025 | -2,00/-13,07% | 13,10 | 14,00 | 13,10 | 13,30 | 13,50 | 13,30 | 253.500 |
| 02/04/2025 | 0,10/0,65% | 15,30 | 15,50 | 15,20 | 15,40 | 15,30 | 15,40 | 47.100 |
| 01/04/2025 | -0,10/-0,65% | 15,40 | 15,40 | 15,30 | 15,30 | 15,30 | 15,30 | 19.000 |
| 31/03/2025 | -0,10/-0,65% | 15,40 | 15,50 | 15,30 | 15,40 | 15,40 | 15,40 | 28.200 |
| 28/03/2025 | -0,10/-0,65% | 15,50 | 15,50 | 15,40 | 15,40 | 15,50 | 15,40 | 34.600 |
| 27/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 10.300 |
| 26/03/2025 | 0,00/0,00% | 15,50 | 15,70 | 15,50 | 15,50 | 15,50 | 15,50 | 30.700 |
| 25/03/2025 | -0,10/-0,64% | 15,60 | 15,60 | 15,50 | 15,50 | 15,50 | 15,50 | 37.900 |
| 24/03/2025 | 0,10/0,65% | 15,50 | 15,60 | 15,40 | 15,60 | 15,60 | 15,60 | 11.900 |
| 21/03/2025 | -0,10/-0,64% | 15,60 | 15,60 | 15,50 | 15,50 | 15,50 | 15,50 | 15.100 |
| 20/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 11.200 |
| 19/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,50 | 15,70 | 15,60 | 15,70 | 37.100 |
| 18/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,60 | 15,60 | 15,70 | 15,60 | 18.600 |
| 17/03/2025 | 0,20/1,29% | 15,50 | 15,70 | 15,40 | 15,70 | 15,60 | 15,70 | 32.200 |
| 14/03/2025 | -0,10/-0,64% | 15,60 | 15,70 | 15,30 | 15,50 | 15,50 | 15,50 | 74.500 |
| 13/03/2025 | -0,10/-0,64% | 15,70 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 37.800 |
| 12/03/2025 | 0,00/0,00% | 15,70 | 15,80 | 15,60 | 15,70 | 15,70 | 15,70 | 86.600 |
| 11/03/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,70 | 15,70 | 15,70 | 15,70 | 31.300 |
| 10/03/2025 | -0,20/-1,26% | 16,00 | 16,00 | 15,70 | 15,70 | 15,70 | 15,70 | 84.700 |