Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.20/-1.50% 13.30 13.30 13.00 13.10 13.11 13.10 22,400
21/08/2025 0.00/0.00% 13.40 13.40 13.30 13.30 13.32 13.30 27,100
20/08/2025 0.00/0.00% 13.80 13.90 13.70 13.80 13.82 13.30 51,000
19/08/2025 0.00/0.00% 13.80 13.80 13.70 13.70 13.79 13.20 84,500
18/08/2025 0.10/0.73% 13.70 13.80 13.70 13.80 13.73 13.30 17,100
15/08/2025 -0.10/-0.72% 13.80 14.00 13.60 13.70 13.69 13.20 37,600
14/08/2025 0.00/0.00% 14.10 14.10 13.70 13.90 13.81 13.40 61,900
13/08/2025 0.20/1.46% 13.70 14.20 13.70 13.90 13.89 13.40 349,000
12/08/2025 0.00/0.00% 13.50 13.80 13.50 13.60 13.65 13.11 95,200
11/08/2025 0.00/0.00% 13.70 13.70 13.50 13.60 13.59 13.11 74,500
08/08/2025 0.20/1.48% 13.70 13.70 13.50 13.70 13.63 13.20 50,900
07/08/2025 0.20/1.48% 13.50 13.70 13.50 13.70 13.53 13.20 14,800
06/08/2025 0.10/0.74% 13.60 13.70 13.40 13.70 13.52 13.20 48,100
05/08/2025 0.00/0.00% 13.60 13.70 13.60 13.60 13.60 13.11 17,100
04/08/2025 0.00/0.00% 13.70 13.70 13.50 13.70 13.62 13.20 53,700
01/08/2025 -0.10/-0.72% 13.80 13.90 13.60 13.70 13.71 13.20 38,300
31/07/2025 0.00/0.00% 13.80 13.80 13.70 13.80 13.76 13.30 46,300
30/07/2025 -0.10/-0.72% 13.80 13.90 13.60 13.70 13.77 13.20 88,000
29/07/2025 0.10/0.74% 13.80 13.90 13.60 13.70 13.77 13.20 89,700
28/07/2025 0.00/0.00% 13.60 13.80 13.50 13.70 13.64 13.20 48,100