| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,07/0,72% | 10,20 | 10,20 | 9,83 | 9,84 | 9,95 | 9,84 | 190.800 |
| 23/01/2026 | -0,14/-1,41% | 9,88 | 9,94 | 9,76 | 9,77 | 9,86 | 9,77 | 73.200 |
| 22/01/2026 | 0,26/2,69% | 9,71 | 10,00 | 9,71 | 9,91 | 9,83 | 9,91 | 107.500 |
| 21/01/2026 | -0,20/-2,03% | 9,85 | 9,85 | 9,62 | 9,65 | 9,71 | 9,65 | 80.300 |
| 20/01/2026 | -0,11/-1,10% | 9,96 | 9,99 | 9,70 | 9,85 | 9,89 | 9,85 | 64.300 |
| 19/01/2026 | -0,04/-0,40% | 10,00 | 10,05 | 9,85 | 9,96 | 9,94 | 9,96 | 72.300 |
| 16/01/2026 | 0,00/0,00% | 10,15 | 10,25 | 9,93 | 10,00 | 10,01 | 10,00 | 185.600 |
| 15/01/2026 | -0,10/-0,99% | 10,20 | 10,20 | 10,00 | 10,00 | 10,08 | 10,00 | 25.700 |
| 14/01/2026 | 0,11/1,10% | 10,00 | 10,15 | 9,99 | 10,10 | 10,01 | 10,10 | 66.600 |
| 13/01/2026 | 0,09/0,91% | 9,95 | 10,10 | 9,80 | 9,99 | 9,91 | 9,99 | 59.900 |
| 12/01/2026 | 0,05/0,51% | 9,87 | 9,90 | 9,80 | 9,90 | 9,84 | 9,90 | 164.400 |
| 09/01/2026 | 0,05/0,51% | 9,88 | 10,00 | 9,70 | 9,85 | 9,89 | 9,85 | 58.900 |
| 08/01/2026 | -0,10/-1,01% | 10,05 | 10,10 | 9,75 | 9,80 | 9,80 | 9,80 | 31.100 |
| 07/01/2026 | 0,20/2,06% | 9,61 | 9,90 | 9,60 | 9,90 | 9,67 | 9,90 | 41.000 |
| 06/01/2026 | 0,01/0,10% | 9,69 | 9,70 | 9,50 | 9,70 | 9,58 | 9,70 | 29.500 |
| 05/01/2026 | -0,21/-2,12% | 9,85 | 9,85 | 9,59 | 9,69 | 9,70 | 9,69 | 5.900 |
| 31/12/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,50 | 9,90 | 9,64 | 9,90 | 49.300 |
| 30/12/2025 | -0,04/-0,40% | 10,10 | 10,10 | 9,74 | 9,90 | 9,80 | 9,90 | 18.000 |
| 29/12/2025 | 0,06/0,61% | 10,20 | 10,20 | 9,71 | 9,94 | 10,14 | 9,94 | 1.200 |