| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 21/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 20/08/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 19/08/2025 | 0.30/7.69% | 4.30 | 4.30 | 4.20 | 4.20 | 4.23 | 4.20 | 300 |
| 18/08/2025 | 0.30/7.69% | 3.50 | 4.30 | 3.50 | 4.20 | 3.92 | 4.20 | 2,400 |
| 15/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14/08/2025 | 0.20/5.41% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 13/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.50 | 3.80 | 3.72 | 3.80 | 7,400 |
| 12/08/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,900 |
| 11/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 |
| 08/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,600 |
| 07/08/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.70 | 3.90 | 3.89 | 3.90 | 3,100 |
| 06/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.84 | 3.90 | 1,400 |
| 05/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 04/08/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 2,100 |
| 01/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400 |
| 31/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 30/07/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 28/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,600 |