| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400 |
| 31/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 30/07/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,500 |
| 29/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 28/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,600 |
| 25/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4,000 |
| 24/07/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 800 |
| 23/07/2025 | 0.00/0.00% | 3.50 | 3.90 | 3.50 | 3.90 | 3.83 | 3.90 | 1,200 |
| 22/07/2025 | 0.00/0.00% | 3.60 | 3.90 | 3.60 | 3.90 | 3.89 | 3.90 | 4,400 |
| 21/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5,200 |
| 18/07/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 8,000 |
| 17/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 3.90 | 900 |
| 16/07/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15/07/2025 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 800 |
| 14/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 11/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 10/07/2025 | -0.20/-4.55% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 09/07/2025 | 0.10/2.38% | 4.40 | 4.40 | 4.30 | 4.30 | 4.39 | 4.30 | 1,100 |
| 08/07/2025 | 0.30/7.69% | 4.30 | 4.30 | 4.10 | 4.20 | 4.23 | 4.20 | 4,400 |
| 07/07/2025 | 0.40/9.76% | 4.10 | 4.50 | 3.70 | 4.50 | 3.91 | 4.50 | 7,400 |