| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.60/-13.33% | 5.10 | 5.10 | 3.90 | 3.90 | 4.27 | 3.90 | 4,000 |
| 29/10/2026 | 0.10/2.08% | 5.40 | 5.40 | 4.10 | 4.90 | 4.50 | 4.90 | 6,900 |
| 28/10/2026 | 0.30/6.82% | 4.90 | 4.90 | 4.70 | 4.70 | 4.80 | 4.70 | 1,000 |
| 27/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.00 | 4.00 | 4.40 | 4.00 | 500 |
| 26/10/2026 | 0.40/11.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 23/10/2026 | 0.40/12.50% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 22/10/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 21/10/2026 | -0.30/-8.57% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7,300 |
| 20/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 19/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13/10/2026 | -0.60/-14.63% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 12/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 09/10/2026 | 0.50/13.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 08/10/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 07/10/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 400 |
| 06/10/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 600 |
| 05/10/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |