| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | -0.20/-5.26% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 800 |
| 22/09/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 19/09/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18/09/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 17/09/2025 | -0.10/-2.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.68 | 3.80 | 5,600 |
| 16/09/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 15/09/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12/09/2025 | 0.10/2.63% | 3.90 | 4.20 | 3.90 | 3.90 | 3.91 | 3.90 | 3,400 |
| 11/09/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 10/09/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,200 |
| 09/09/2025 | 0.10/2.63% | 3.60 | 3.90 | 3.60 | 3.90 | 3.79 | 3.90 | 700 |
| 08/09/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 05/09/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 04/09/2025 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,900 |
| 03/09/2025 | -0.20/-5.13% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 2,100 |
| 29/08/2025 | 0.20/5.41% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 28/08/2025 | 0.00/0.00% | 3.70 | 4.00 | 3.60 | 4.00 | 3.74 | 4.00 | 500 |
| 27/08/2025 | 0.50/14.29% | 4.00 | 4.00 | 3.60 | 4.00 | 4.00 | 4.00 | 9,400 |
| 26/08/2025 | 0.00/0.00% | 3.60 | 3.80 | 3.50 | 3.60 | 3.54 | 3.60 | 14,400 |
| 25/08/2025 | -0.40/-10.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.58 | 3.60 | 8,100 |