| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 900 |
| 18/06/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 900 |
| 17/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 3.90 | 900 |
| 16/06/2025 | 0.40/11.43% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 13/06/2025 | -0.10/-2.70% | 3.40 | 3.90 | 3.20 | 3.60 | 3.52 | 3.60 | 2,600 |
| 12/06/2025 | 0.00/0.00% | 3.50 | 3.70 | 3.50 | 3.70 | 3.65 | 3.70 | 400 |
| 11/06/2025 | -0.20/-5.13% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 5,900 |
| 10/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.88 | 3.90 | 4,500 |
| 09/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 4,500 |
| 06/06/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,200 |
| 05/06/2025 | -0.40/-9.30% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 04/06/2025 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 03/06/2025 | 0.30/7.50% | 4.20 | 4.30 | 4.20 | 4.30 | 4.22 | 4.30 | 3,000 |
| 02/06/2025 | 0.50/13.16% | 3.80 | 4.30 | 3.80 | 4.30 | 4.03 | 4.30 | 12,200 |
| 30/05/2025 | 0.50/14.29% | 3.60 | 4.00 | 3.60 | 4.00 | 3.84 | 4.00 | 5,400 |
| 29/05/2025 | 0.40/11.11% | 3.40 | 4.00 | 3.10 | 4.00 | 3.49 | 4.00 | 37,000 |
| 28/05/2025 | -0.30/-7.89% | 3.60 | 4.30 | 3.30 | 3.50 | 3.64 | 3.50 | 23,400 |
| 27/05/2025 | -0.30/-7.50% | 3.80 | 4.20 | 3.70 | 3.70 | 3.78 | 3.70 | 31,200 |
| 26/05/2025 | -0.20/-4.88% | 4.10 | 4.10 | 3.90 | 3.90 | 3.96 | 3.90 | 700 |
| 23/05/2025 | -0.10/-2.38% | 4.00 | 4.20 | 4.00 | 4.10 | 4.09 | 4.10 | 5,500 |