| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.20% | 49.10 | 49.35 | 48.50 | 48.90 | 48.96 | 48.90 | 879,100 |
| 11/06/2026 | -0.40/-0.81% | 48.85 | 49.50 | 48.70 | 49.00 | 49.10 | 49.00 | 196,600 |
| 10/06/2026 | 0.00/0.00% | 49.30 | 50.20 | 49.00 | 49.40 | 49.48 | 49.40 | 1,254,900 |
| 09/06/2026 | 0.80/1.65% | 48.60 | 49.40 | 47.95 | 49.40 | 48.39 | 49.40 | 741,200 |
| 08/06/2026 | -1.25/-2.51% | 48.55 | 49.70 | 48.00 | 48.60 | 48.55 | 48.60 | 2,118,700 |
| 05/06/2026 | -0.35/-0.70% | 51.00 | 51.00 | 49.75 | 49.85 | 50.04 | 49.85 | 351,200 |
| 04/06/2026 | 0.25/0.50% | 49.85 | 50.30 | 49.65 | 50.20 | 49.91 | 50.20 | 10,157,700 |
| 03/06/2026 | 1.15/2.36% | 48.50 | 50.00 | 46.00 | 49.95 | 48.60 | 49.95 | 2,465,800 |
| 02/06/2026 | -0.80/-1.61% | 49.60 | 50.40 | 48.25 | 48.80 | 49.49 | 48.80 | 620,900 |
| 01/06/2026 | 0.45/0.92% | 49.30 | 50.00 | 49.15 | 49.60 | 49.46 | 49.60 | 483,400 |
| 29/05/2026 | 0.30/0.61% | 48.85 | 49.80 | 47.50 | 49.15 | 48.81 | 49.15 | 1,296,823 |
| 28/05/2026 | -1.15/-2.30% | 49.65 | 50.50 | 48.30 | 48.85 | 49.19 | 48.85 | 3,625,200 |
| 27/05/2026 | -2.00/-3.85% | 52.00 | 52.00 | 49.50 | 50.00 | 50.54 | 50.00 | 1,090,000 |
| 26/05/2026 | 3.40/7.00% | 48.60 | 52.00 | 48.50 | 52.00 | 51.14 | 52.00 | 3,225,500 |
| 25/05/2026 | 0.30/0.62% | 48.25 | 49.40 | 48.20 | 48.60 | 48.80 | 48.60 | 821,700 |
| 22/05/2026 | -0.45/-0.92% | 48.80 | 49.75 | 47.95 | 48.30 | 48.61 | 48.30 | 2,268,900 |
| 21/05/2026 | 1.05/2.20% | 47.70 | 50.50 | 47.15 | 48.75 | 49.16 | 48.75 | 3,771,900 |
| 20/05/2026 | 1.20/2.58% | 46.30 | 48.30 | 45.60 | 47.70 | 46.87 | 47.70 | 1,365,900 |
| 19/05/2026 | 0.00/0.00% | 46.60 | 47.00 | 46.15 | 46.50 | 46.45 | 46.50 | 450,200 |
| 18/05/2026 | -0.50/-1.06% | 46.30 | 47.45 | 46.30 | 46.50 | 46.72 | 46.50 | 1,732,600 |