| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/0.64% | 46.00 | 48.30 | 46.00 | 47.00 | 47.47 | 47.00 | 431,100 |
| 24/04/2026 | -0.05/-0.11% | 47.00 | 47.15 | 46.10 | 46.70 | 46.73 | 46.70 | 447,600 |
| 23/04/2026 | -0.25/-0.53% | 47.00 | 47.60 | 45.00 | 46.75 | 46.51 | 46.75 | 721,200 |
| 22/04/2026 | 0.10/0.21% | 47.00 | 47.05 | 45.50 | 47.00 | 46.27 | 47.00 | 657,400 |
| 21/04/2026 | -0.30/-0.64% | 47.25 | 47.80 | 46.50 | 46.90 | 46.91 | 46.90 | 2,435,900 |
| 20/04/2026 | -0.80/-1.67% | 48.15 | 48.45 | 47.00 | 47.20 | 47.48 | 47.20 | 476,700 |
| 17/04/2026 | 0.95/2.02% | 46.60 | 49.30 | 46.60 | 48.00 | 47.99 | 48.00 | 456,800 |
| 16/04/2026 | -0.95/-1.98% | 48.00 | 48.10 | 46.20 | 47.05 | 46.82 | 47.05 | 949,400 |
| 15/04/2026 | -0.50/-1.03% | 49.00 | 49.05 | 47.30 | 48.00 | 47.97 | 48.00 | 359,800 |
| 14/04/2026 | 0.50/1.04% | 48.15 | 50.50 | 48.15 | 48.50 | 49.27 | 48.50 | 1,671,400 |
| 13/04/2026 | -0.50/-1.03% | 47.80 | 48.50 | 47.00 | 48.00 | 47.58 | 48.00 | 615,500 |
| 10/04/2026 | -1.05/-2.12% | 50.10 | 50.20 | 48.20 | 48.50 | 48.64 | 48.50 | 1,054,400 |
| 09/04/2026 | 0.00/0.00% | 50.30 | 50.90 | 49.50 | 49.55 | 49.96 | 49.55 | 471,900 |
| 08/04/2026 | 3.20/6.90% | 48.90 | 49.55 | 47.00 | 49.55 | 49.18 | 49.55 | 1,286,400 |
| 07/04/2026 | -1.65/-3.44% | 48.10 | 49.35 | 45.20 | 46.35 | 46.74 | 46.35 | 1,077,400 |
| 06/04/2026 | -1.60/-3.23% | 49.60 | 51.50 | 48.00 | 48.00 | 49.69 | 48.00 | 970,200 |
| 03/04/2026 | 1.10/2.27% | 48.40 | 50.70 | 47.80 | 49.60 | 49.16 | 49.60 | 617,000 |
| 02/04/2026 | -2.80/-5.46% | 51.30 | 51.50 | 47.90 | 48.50 | 48.90 | 48.50 | 1,196,700 |
| 01/04/2026 | 0.60/1.18% | 52.00 | 53.20 | 50.00 | 51.30 | 51.74 | 51.30 | 1,045,300 |
| 31/03/2026 | 3.30/6.96% | 47.60 | 50.70 | 47.60 | 50.70 | 50.29 | 50.70 | 2,848,441 |