| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.30/-6.75% | 17.95 | 18.05 | 17.95 | 17.95 | 17.96 | 17.95 | 250,900 |
| 04/04/2025 | -1.40/-6.78% | 19.25 | 19.65 | 19.25 | 19.25 | 19.27 | 19.25 | 940,500 |
| 03/04/2025 | -1.55/-6.98% | 21.35 | 21.35 | 20.65 | 20.65 | 20.77 | 20.65 | 752,100 |
| 02/04/2025 | -0.15/-0.67% | 22.50 | 22.55 | 22.20 | 22.20 | 22.36 | 22.20 | 759,300 |
| 01/04/2025 | 0.65/3.00% | 21.70 | 22.80 | 21.70 | 22.35 | 22.32 | 22.35 | 375,900 |
| 31/03/2025 | -0.05/-0.23% | 21.70 | 22.00 | 21.05 | 21.70 | 21.66 | 21.70 | 662,700 |
| 28/03/2025 | 0.05/0.23% | 21.70 | 21.90 | 21.65 | 21.75 | 21.76 | 21.75 | 396,900 |
| 27/03/2025 | -0.65/-2.91% | 22.35 | 22.45 | 21.70 | 21.70 | 21.98 | 21.70 | 964,500 |
| 26/03/2025 | -0.30/-1.32% | 22.75 | 22.95 | 22.35 | 22.35 | 22.64 | 22.35 | 657,600 |
| 25/03/2025 | -0.45/-1.95% | 23.10 | 23.20 | 22.65 | 22.65 | 22.89 | 22.65 | 1,172,500 |
| 24/03/2025 | 0.00/0.00% | 23.05 | 23.25 | 23.05 | 23.10 | 23.11 | 23.10 | 181,400 |
| 21/03/2025 | 0.10/0.43% | 23.20 | 23.30 | 23.00 | 23.10 | 23.16 | 23.10 | 473,800 |
| 20/03/2025 | -0.10/-0.43% | 23.10 | 23.30 | 23.00 | 23.00 | 23.05 | 23.00 | 321,700 |
| 19/03/2025 | -0.35/-1.49% | 23.55 | 23.55 | 23.00 | 23.10 | 23.11 | 23.10 | 693,000 |
| 18/03/2025 | 0.30/1.30% | 23.15 | 23.45 | 23.10 | 23.45 | 23.21 | 23.45 | 706,200 |
| 17/03/2025 | -0.25/-1.07% | 23.50 | 23.65 | 23.00 | 23.15 | 23.19 | 23.15 | 781,200 |
| 14/03/2025 | -0.10/-0.43% | 23.50 | 23.70 | 23.35 | 23.40 | 23.48 | 23.40 | 399,300 |
| 13/03/2025 | -0.45/-1.88% | 24.15 | 24.15 | 23.50 | 23.50 | 23.72 | 23.50 | 510,800 |
| 12/03/2025 | -0.30/-1.24% | 24.35 | 24.35 | 23.85 | 23.95 | 24.09 | 23.95 | 591,700 |
| 11/03/2025 | 0.40/1.68% | 23.80 | 24.25 | 23.60 | 24.25 | 23.90 | 24.25 | 409,600 |