から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.13% 39.40 39.40 36.90 38.00 38.49 38.00 1,548,000
12/03/2026 1.70/4.68% 36.50 38.85 36.50 38.05 38.27 38.05 1,909,600
11/03/2026 2.35/6.91% 33.80 36.35 33.80 36.35 35.64 36.35 750,000
10/03/2026 -1.85/-5.16% 35.20 36.35 33.45 34.00 34.95 34.00 2,703,600
09/03/2026 -2.65/-6.88% 35.85 37.00 35.85 35.85 35.88 35.85 959,700
06/03/2026 -1.00/-2.53% 38.70 39.60 38.45 38.50 39.01 38.50 1,820,400
05/03/2026 0.35/0.89% 40.45 41.35 39.45 39.50 40.35 39.50 1,780,900
04/03/2026 -2.45/-5.89% 40.80 42.00 38.70 39.15 39.40 39.15 4,094,300
03/03/2026 0.00/0.00% 41.95 42.55 40.00 41.60 41.15 41.60 3,231,900
02/03/2026 0.40/0.97% 42.50 44.05 40.50 41.60 43.04 41.60 4,431,700
27/02/2026 2.65/6.87% 40.10 41.20 38.55 41.20 40.32 41.20 2,801,900
26/02/2026 2.50/6.93% 36.00 38.55 36.00 38.55 37.98 38.55 4,133,600
25/02/2026 -0.55/-1.50% 36.50 37.25 36.00 36.05 36.62 36.05 1,570,200
24/02/2026 -0.20/-0.54% 36.10 38.40 36.10 36.60 37.20 36.60 3,773,500
23/02/2026 2.25/6.51% 34.70 36.95 34.70 36.80 36.53 36.80 4,124,900