| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-7,41% | 2,70 | 2,70 | 2,50 | 2,50 | 2,57 | 2,50 | 80.500 |
| 23/01/2026 | 0,10/3,85% | 2,70 | 2,80 | 2,60 | 2,70 | 2,70 | 2,70 | 101.400 |
| 22/01/2026 | 0,10/4,00% | 2,60 | 2,60 | 2,50 | 2,60 | 2,60 | 2,60 | 241.800 |
| 21/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,50 | 2,60 | 2,50 | 2,60 | 365.600 |
| 20/01/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,50 | 2,60 | 2,60 | 2,60 | 128.900 |
| 19/01/2026 | 0,10/3,85% | 2,60 | 2,70 | 2,60 | 2,70 | 2,60 | 2,70 | 98.900 |
| 16/01/2026 | 0,10/4,00% | 2,50 | 2,80 | 2,50 | 2,60 | 2,60 | 2,60 | 277.700 |
| 15/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,50 | 2,60 | 2,50 | 2,60 | 206.500 |
| 14/01/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,60 | 2,70 | 2,60 | 2,70 | 90.100 |
| 13/01/2026 | 0,20/8,00% | 2,60 | 2,70 | 2,50 | 2,70 | 2,70 | 2,70 | 124.000 |
| 12/01/2026 | -0,10/-3,85% | 2,50 | 2,60 | 2,40 | 2,50 | 2,50 | 2,50 | 190.500 |
| 09/01/2026 | -0,20/-7,41% | 2,70 | 2,70 | 2,50 | 2,50 | 2,60 | 2,50 | 200.400 |
| 08/01/2026 | 0,10/3,85% | 2,70 | 2,80 | 2,60 | 2,70 | 2,70 | 2,70 | 174.300 |
| 07/01/2026 | -0,10/-3,70% | 2,70 | 2,80 | 2,50 | 2,60 | 2,60 | 2,60 | 270.500 |
| 06/01/2026 | 0,00/0,00% | 2,70 | 2,80 | 2,60 | 2,70 | 2,70 | 2,70 | 122.000 |
| 05/01/2026 | 0,10/3,85% | 2,90 | 2,90 | 2,70 | 2,70 | 2,70 | 2,70 | 162.000 |
| 31/12/2025 | 0,10/3,85% | 2,60 | 2,70 | 2,50 | 2,70 | 2,60 | 2,70 | 52.200 |
| 30/12/2025 | 0,00/0,00% | 2,70 | 2,70 | 2,50 | 2,70 | 2,60 | 2,70 | 110.100 |
| 29/12/2025 | 0,10/3,85% | 2,70 | 2,70 | 2,60 | 2,70 | 2,70 | 2,70 | 171.800 |