| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-3.03% | 3.30 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 741,400 |
| 21/08/2025 | -0.20/-5.71% | 3.60 | 3.60 | 3.10 | 3.30 | 3.27 | 3.30 | 842,000 |
| 20/08/2025 | 0.20/5.88% | 3.50 | 3.80 | 3.40 | 3.60 | 3.52 | 3.60 | 1,494,200 |
| 19/08/2025 | 0.40/13.33% | 3.10 | 3.40 | 3.10 | 3.40 | 3.36 | 3.40 | 2,632,100 |
| 18/08/2025 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 722,000 |
| 15/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.97 | 3.00 | 309,200 |
| 14/08/2025 | 0.10/3.45% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 679,900 |
| 13/08/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.92 | 3.00 | 439,100 |
| 12/08/2025 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 156,900 |
| 11/08/2025 | 0.20/6.90% | 2.80 | 3.10 | 2.80 | 3.10 | 3.01 | 3.10 | 614,500 |
| 08/08/2025 | 0.00/0.00% | 2.90 | 3.10 | 2.80 | 3.00 | 2.91 | 3.00 | 932,100 |
| 07/08/2025 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 401,100 |
| 06/08/2025 | 0.10/3.45% | 2.90 | 3.10 | 2.90 | 3.00 | 2.98 | 3.00 | 698,200 |
| 05/08/2025 | 0.00/0.00% | 3.00 | 3.10 | 2.80 | 3.00 | 2.93 | 3.00 | 811,800 |
| 04/08/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.96 | 2.90 | 495,900 |
| 01/08/2025 | -0.10/-3.23% | 3.20 | 3.20 | 2.90 | 3.00 | 3.04 | 3.00 | 792,300 |
| 31/07/2025 | 0.30/10.34% | 3.10 | 3.30 | 3.00 | 3.20 | 3.12 | 3.20 | 793,700 |
| 30/07/2025 | 0.20/7.14% | 2.80 | 3.10 | 2.70 | 3.00 | 2.90 | 3.00 | 612,700 |
| 29/07/2025 | -0.10/-3.45% | 3.00 | 3.00 | 2.70 | 2.80 | 2.84 | 2.80 | 554,000 |
| 28/07/2025 | -0.10/-3.23% | 3.20 | 3.20 | 2.70 | 3.00 | 2.88 | 3.00 | 872,700 |