| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 19.00 | 19.30 | 18.90 | 19.30 | 19.00 | 19.30 | 2,300 |
| 23/01/2026 | -0.20/-1.03% | 19.40 | 19.50 | 19.30 | 19.30 | 19.41 | 19.30 | 7,500 |
| 22/01/2026 | 0.10/0.52% | 19.40 | 19.50 | 19.40 | 19.50 | 19.40 | 19.50 | 4,200 |
| 21/01/2026 | 0.00/0.00% | 19.55 | 19.55 | 19.20 | 19.40 | 19.29 | 19.40 | 2,600 |
| 20/01/2026 | 0.05/0.26% | 19.35 | 19.65 | 19.35 | 19.40 | 19.43 | 19.40 | 16,100 |
| 19/01/2026 | 0.35/1.84% | 20.15 | 20.15 | 19.25 | 19.35 | 19.61 | 19.35 | 14,500 |
| 16/01/2026 | -0.70/-3.55% | 19.65 | 19.80 | 19.00 | 19.00 | 19.23 | 19.00 | 17,900 |
| 15/01/2026 | 0.25/1.29% | 19.00 | 19.70 | 19.00 | 19.70 | 19.58 | 19.70 | 6,600 |
| 14/01/2026 | -0.45/-2.26% | 19.45 | 19.45 | 18.55 | 19.45 | 18.61 | 19.45 | 57,100 |
| 13/01/2026 | 0.70/3.65% | 20.00 | 20.00 | 19.10 | 19.90 | 19.67 | 19.90 | 3,300 |
| 12/01/2026 | 0.05/0.26% | 18.50 | 19.20 | 18.50 | 19.20 | 19.10 | 19.20 | 22,200 |
| 09/01/2026 | -0.80/-4.01% | 19.50 | 19.50 | 19.00 | 19.15 | 19.40 | 19.15 | 4,000 |
| 08/01/2026 | -0.05/-0.25% | 20.00 | 20.00 | 19.95 | 19.95 | 19.96 | 19.95 | 600 |
| 07/01/2026 | 0.50/2.56% | 19.50 | 20.00 | 19.50 | 20.00 | 19.59 | 20.00 | 3,800 |
| 06/01/2026 | -0.45/-2.26% | 19.50 | 19.55 | 19.50 | 19.50 | 19.51 | 19.50 | 6,700 |
| 05/01/2026 | -0.05/-0.25% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 300 |
| 31/12/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 30/12/2025 | 0.70/3.63% | 19.30 | 20.00 | 19.30 | 20.00 | 19.34 | 20.00 | 1,600 |
| 29/12/2025 | -0.40/-2.03% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 800 |
| 26/12/2025 | 0.20/1.03% | 19.50 | 19.70 | 19.40 | 19.70 | 19.50 | 19.70 | 8,200 |