| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 12/03/2026 | -0.05/-0.26% | 19.40 | 19.45 | 19.40 | 19.45 | 19.40 | 19.45 | 2,200 |
| 11/03/2026 | 0.05/0.26% | 19.50 | 20.30 | 19.15 | 19.50 | 19.80 | 19.50 | 7,200 |
| 10/03/2026 | -0.05/-0.26% | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 600 |
| 09/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 06/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 05/03/2026 | 0.30/1.56% | 19.30 | 19.50 | 19.20 | 19.50 | 19.31 | 19.50 | 1,500 |
| 04/03/2026 | -0.45/-2.29% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 03/03/2026 | 0.20/1.03% | 19.50 | 19.75 | 19.50 | 19.65 | 19.72 | 19.65 | 1,600 |
| 02/03/2026 | -0.55/-2.75% | 19.85 | 19.85 | 19.00 | 19.45 | 19.58 | 19.45 | 9,300 |
| 27/02/2026 | 0.40/2.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 26/02/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.40 | 19.60 | 19.55 | 19.60 | 4,400 |
| 25/02/2026 | 0.05/0.26% | 19.55 | 19.60 | 19.55 | 19.60 | 19.58 | 19.60 | 5,300 |
| 24/02/2026 | -0.20/-1.01% | 19.65 | 19.65 | 19.55 | 19.55 | 19.56 | 19.55 | 6,500 |
| 23/02/2026 | 0.00/0.00% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 400 |