| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.40/-1.95% | 20.70 | 20.70 | 20.10 | 20.10 | 20.17 | 20.10 | 8,900 |
| 28/07/2025 | 0.20/0.99% | 20.50 | 20.50 | 20.45 | 20.50 | 20.49 | 20.50 | 5,700 |
| 25/07/2025 | -0.20/-0.98% | 20.50 | 20.60 | 20.30 | 20.30 | 20.50 | 20.30 | 30,700 |
| 24/07/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.10 | 20.50 | 20.16 | 20.50 | 10,900 |
| 23/07/2025 | 0.40/1.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 23,400 |
| 22/07/2025 | -0.30/-1.47% | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 5,100 |
| 21/07/2025 | -0.10/-0.49% | 20.45 | 20.45 | 20.40 | 20.40 | 20.44 | 20.40 | 500 |
| 18/07/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.46 | 20.50 | 7,300 |
| 17/07/2025 | -0.20/-0.97% | 20.65 | 20.65 | 20.30 | 20.50 | 20.40 | 20.50 | 17,900 |
| 16/07/2025 | 0.70/3.50% | 20.10 | 20.70 | 20.10 | 20.70 | 20.14 | 20.70 | 0 |
| 15/07/2025 | -0.15/-0.74% | 20.20 | 20.20 | 20.00 | 20.00 | 20.07 | 20.00 | 25,500 |
| 14/07/2025 | -0.15/-0.74% | 20.30 | 21.15 | 20.10 | 20.15 | 20.36 | 20.15 | 30,800 |
| 11/07/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.30 | 20.36 | 20.30 | 5,000 |
| 10/07/2025 | -0.35/-1.69% | 20.75 | 20.85 | 20.40 | 20.40 | 20.60 | 20.40 | 5,700 |
| 09/07/2025 | 0.40/1.97% | 20.30 | 20.75 | 20.15 | 20.75 | 20.53 | 20.75 | 35,400 |
| 08/07/2025 | 0.05/0.25% | 20.30 | 20.45 | 20.10 | 20.35 | 20.32 | 20.35 | 20,500 |
| 07/07/2025 | -0.30/-1.46% | 20.40 | 20.60 | 20.15 | 20.30 | 20.33 | 20.30 | 83,900 |
| 04/07/2025 | 0.05/0.24% | 20.75 | 20.75 | 20.20 | 20.60 | 20.45 | 20.60 | 4,100 |
| 03/07/2025 | 0.15/0.74% | 20.40 | 20.70 | 20.00 | 20.55 | 20.22 | 20.55 | 86,000 |
| 02/07/2025 | -0.35/-1.69% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5,000 |