| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.55/6.86% | 22.10 | 24.15 | 22.90 | 24.15 | 23.24 | 24.15 | 10,500 |
| 09/04/2025 | 0.10/0.44% | 22.50 | 22.60 | 22.10 | 22.60 | 22.21 | 22.60 | 7,700 |
| 08/04/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.20 | 22.50 | 22.37 | 22.50 | 3,800 |
| 04/04/2025 | -0.30/-1.32% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 200 |
| 03/04/2025 | 0.20/0.88% | 21.25 | 22.90 | 21.25 | 22.80 | 22.78 | 22.80 | 18,800 |
| 02/04/2025 | -0.70/-3.00% | 23.00 | 23.00 | 22.60 | 22.60 | 22.84 | 22.60 | 3,500 |
| 01/04/2025 | -0.05/-0.21% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1,100 |
| 31/03/2025 | -0.15/-0.64% | 22.25 | 23.35 | 21.90 | 23.35 | 21.99 | 23.35 | 4,100 |
| 28/03/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27/03/2025 | -0.10/-0.42% | 23.45 | 23.50 | 23.45 | 23.50 | 23.49 | 23.50 | 400 |
| 26/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 21/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 20/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 19/03/2025 | 0.60/2.61% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 18/03/2025 | -0.80/-3.36% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 17/03/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 14/03/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 13/03/2025 | 1.10/4.85% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |