| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 0.00/0.00% | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 24/09/2025 | 0.00/0.00% | 20.00 | 20.25 | 20.00 | 20.25 | 20.08 | 20.25 | 15,300 |
| 23/09/2025 | -0.10/-0.49% | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 900 |
| 22/09/2025 | 0.05/0.25% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 |
| 19/09/2025 | -0.05/-0.25% | 19.80 | 20.30 | 19.80 | 20.30 | 19.83 | 20.30 | 3,200 |
| 18/09/2025 | 0.00/0.00% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 10,800 |
| 17/09/2025 | 0.00/0.00% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 16/09/2025 | 0.00/0.00% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 13,200 |
| 15/09/2025 | 0.00/0.00% | 20.35 | 20.35 | 20.30 | 20.35 | 20.35 | 20.35 | 11,600 |
| 12/09/2025 | 0.15/0.74% | 20.05 | 20.35 | 20.05 | 20.35 | 20.12 | 20.35 | 1,700 |
| 11/09/2025 | -0.10/-0.49% | 20.10 | 20.20 | 20.00 | 20.20 | 20.05 | 20.20 | 4,200 |
| 10/09/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 5,500 |
| 09/09/2025 | 0.20/1.00% | 20.15 | 20.30 | 20.15 | 20.30 | 20.20 | 20.30 | 300 |
| 08/09/2025 | -0.10/-0.50% | 20.00 | 20.10 | 20.00 | 20.10 | 20.07 | 20.10 | 6,100 |
| 05/09/2025 | -0.20/-0.98% | 20.35 | 20.40 | 20.20 | 20.20 | 20.25 | 20.20 | 20,100 |
| 04/09/2025 | 0.05/0.25% | 20.35 | 20.40 | 20.30 | 20.40 | 20.36 | 20.40 | 700 |
| 03/09/2025 | 0.00/0.00% | 20.45 | 20.45 | 20.35 | 20.35 | 20.36 | 20.35 | 1,600 |
| 29/08/2025 | 0.15/0.74% | 20.20 | 20.35 | 20.20 | 20.35 | 20.21 | 20.35 | 16,000 |
| 28/08/2025 | -0.10/-0.49% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2,300 |
| 27/08/2025 | -0.15/-0.73% | 20.45 | 20.45 | 20.30 | 20.30 | 20.45 | 20.30 | 5,200 |