から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
12/03/2026 -0.05/-0.26% 19.40 19.45 19.40 19.45 19.40 19.45 2,200
11/03/2026 0.05/0.26% 19.50 20.30 19.15 19.50 19.80 19.50 7,200
10/03/2026 -0.05/-0.26% 19.45 19.45 19.45 19.45 19.45 19.45 600
09/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
06/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
05/03/2026 0.30/1.56% 19.30 19.50 19.20 19.50 19.31 19.50 1,500
04/03/2026 -0.45/-2.29% 19.20 19.20 19.20 19.20 19.20 19.20 100
03/03/2026 0.20/1.03% 19.50 19.75 19.50 19.65 19.72 19.65 1,600
02/03/2026 -0.55/-2.75% 19.85 19.85 19.00 19.45 19.58 19.45 9,300
27/02/2026 0.40/2.04% 20.00 20.00 20.00 20.00 20.00 20.00 100
26/02/2026 0.00/0.00% 19.60 19.60 19.40 19.60 19.55 19.60 4,400
25/02/2026 0.05/0.26% 19.55 19.60 19.55 19.60 19.58 19.60 5,300
24/02/2026 -0.20/-1.01% 19.65 19.65 19.55 19.55 19.56 19.55 6,500
23/02/2026 0.00/0.00% 19.75 19.75 19.75 19.75 19.75 19.75 400