| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 24/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 23/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 22/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 21/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 20/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 17/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 16/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 15/04/2026 | 0.00/0.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 14/04/2026 | 1.70/3.40% | 48.50 | 51.70 | 48.50 | 51.70 | 49.19 | 51.70 | 1,100 |
| 13/04/2026 | -1.00/-1.96% | 50.80 | 51.70 | 49.90 | 50.00 | 50.38 | 50.00 | 800 |
| 10/04/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 09/04/2026 | -0.40/-0.78% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 08/04/2026 | -1.40/-2.65% | 51.50 | 51.50 | 51.40 | 51.40 | 51.45 | 51.40 | 200 |
| 07/04/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 06/04/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 03/04/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 02/04/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 01/04/2026 | -0.10/-0.19% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 500 |
| 31/03/2026 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |