| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 12/03/2026 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 11/03/2026 | 2.00/3.93% | 48.90 | 52.90 | 48.90 | 52.90 | 49.22 | 52.90 | 1,900 |
| 10/03/2026 | 0.90/1.80% | 50.00 | 50.90 | 50.00 | 50.90 | 50.45 | 50.90 | 200 |
| 09/03/2026 | -1.00/-1.96% | 48.00 | 50.00 | 48.00 | 50.00 | 48.22 | 50.00 | 900 |
| 06/03/2026 | 1.60/3.24% | 49.40 | 51.00 | 49.40 | 51.00 | 50.20 | 51.00 | 200 |
| 05/03/2026 | -5.30/-9.69% | 54.50 | 54.50 | 49.30 | 49.40 | 50.23 | 49.40 | 2,800 |
| 04/03/2026 | 0.20/0.37% | 49.20 | 55.00 | 49.10 | 54.70 | 52.71 | 54.70 | 800 |
| 03/03/2026 | -0.50/-0.91% | 55.00 | 55.00 | 54.50 | 54.50 | 54.90 | 54.50 | 2,900 |
| 02/03/2026 | 3.60/7.00% | 48.00 | 55.00 | 46.50 | 55.00 | 49.38 | 55.00 | 3,600 |
| 27/02/2026 | 0.00/0.00% | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 26/02/2026 | 0.00/0.00% | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 25/02/2026 | -0.20/-0.39% | 50.50 | 51.40 | 50.50 | 51.40 | 51.15 | 51.40 | 400 |
| 24/02/2026 | 0.00/0.00% | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 23/02/2026 | 0.00/0.00% | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0 |