から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
12/03/2026 0.00/0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
11/03/2026 2.00/3.93% 48.90 52.90 48.90 52.90 49.22 52.90 1,900
10/03/2026 0.90/1.80% 50.00 50.90 50.00 50.90 50.45 50.90 200
09/03/2026 -1.00/-1.96% 48.00 50.00 48.00 50.00 48.22 50.00 900
06/03/2026 1.60/3.24% 49.40 51.00 49.40 51.00 50.20 51.00 200
05/03/2026 -5.30/-9.69% 54.50 54.50 49.30 49.40 50.23 49.40 2,800
04/03/2026 0.20/0.37% 49.20 55.00 49.10 54.70 52.71 54.70 800
03/03/2026 -0.50/-0.91% 55.00 55.00 54.50 54.50 54.90 54.50 2,900
02/03/2026 3.60/7.00% 48.00 55.00 46.50 55.00 49.38 55.00 3,600
27/02/2026 0.00/0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
26/02/2026 0.00/0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
25/02/2026 -0.20/-0.39% 50.50 51.40 50.50 51.40 51.15 51.40 400
24/02/2026 0.00/0.00% 51.60 51.60 51.60 51.60 51.60 51.60 0
23/02/2026 0.00/0.00% 51.60 51.60 51.60 51.60 51.60 51.60 0