から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 -2.10/-2.76% 73.00 80.90 70.90 73.90 74.56 73.90 1,700
14/09/2026 2.80/3.83% 73.20 76.00 73.20 76.00 74.90 76.00 300
11/09/2026 5.70/8.44% 67.90 73.20 67.90 73.20 68.84 73.20 900
10/09/2026 0.00/0.00% 67.50 67.50 67.50 67.50 67.50 67.50 0
09/09/2026 -0.50/-0.74% 68.00 68.00 67.50 67.50 67.67 67.50 300
08/09/2026 -1.90/-2.72% 68.00 68.00 68.00 68.00 68.00 68.00 300
07/09/2026 0.90/1.30% 68.00 73.70 62.70 69.90 68.34 69.90 2,000
04/09/2026 6.00/9.52% 61.00 69.00 61.00 69.00 61.92 69.00 2,500
03/09/2026 0.00/0.00% 62.50 63.00 62.50 63.00 62.69 63.00 700
28/08/2026 -0.80/-1.25% 63.00 63.00 63.00 63.00 63.00 63.00 200
27/08/2026 5.80/10.00% 59.50 63.80 59.50 63.80 62.82 63.80 3,700
26/08/2026 -5.00/-7.94% 68.90 68.90 58.00 58.00 63.45 58.00 200
25/08/2026 -5.90/-8.56% 67.50 75.00 63.00 63.00 69.17 63.00 1,700
24/08/2026 0.00/0.00% 68.90 68.90 68.90 68.90 68.90 68.90 0
21/08/2026 5.90/9.37% 64.00 68.90 64.00 68.90 65.96 68.90 500
20/08/2026 -3.80/-5.69% 62.90 63.00 62.90 63.00 62.97 63.00 1,000
19/08/2026 0.00/0.00% 66.80 66.80 66.80 66.80 66.80 66.80 0
18/08/2026 5.60/9.15% 61.20 66.80 61.20 66.80 64.15 66.80 400
17/08/2026 0.00/0.00% 61.20 61.20 61.20 61.20 61.20 61.20 0