| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 02/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/07/2025 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 30/06/2025 | 0.20/2.22% | 8.90 | 9.20 | 8.90 | 9.20 | 9.10 | 9.20 | 300 |
| 27/06/2025 | 0.10/1.12% | 8.80 | 9.00 | 8.80 | 9.00 | 8.88 | 9.00 | 2,000 |
| 26/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 25/06/2025 | 0.30/3.49% | 8.80 | 8.90 | 8.80 | 8.90 | 8.82 | 8.90 | 500 |
| 24/06/2025 | -0.30/-3.37% | 8.90 | 8.90 | 8.50 | 8.60 | 8.55 | 8.60 | 9,100 |
| 23/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20/06/2025 | -0.10/-1.11% | 9.60 | 9.60 | 8.80 | 8.90 | 8.92 | 8.90 | 3,200 |
| 19/06/2025 | -0.20/-2.17% | 9.10 | 9.40 | 9.00 | 9.00 | 9.09 | 9.00 | 2,300 |
| 18/06/2025 | 0.00/0.00% | 9.20 | 9.50 | 8.80 | 9.20 | 8.99 | 9.20 | 5,800 |
| 17/06/2025 | -0.30/-3.16% | 10.00 | 10.00 | 9.20 | 9.20 | 9.31 | 9.20 | 700 |
| 16/06/2025 | -0.10/-1.04% | 9.00 | 9.50 | 8.80 | 9.50 | 9.05 | 9.50 | 2,400 |
| 13/06/2025 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 12/06/2025 | -0.60/-5.83% | 9.30 | 9.70 | 9.30 | 9.70 | 9.38 | 9.70 | 1,400 |
| 11/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10/06/2025 | 0.90/9.57% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 09/06/2025 | -0.20/-2.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 1,400 |
| 06/06/2025 | 0.00/0.00% | 9.40 | 9.70 | 9.20 | 9.60 | 9.48 | 9.60 | 1,900 |