| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-6.35% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 10/09/2026 | 0.00/0.00% | 5.70 | 6.30 | 5.70 | 6.30 | 5.88 | 6.30 | 3,400 |
| 09/09/2026 | -0.60/-8.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 08/09/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 07/09/2026 | 0.40/6.15% | 5.90 | 6.90 | 5.90 | 6.90 | 6.16 | 6.90 | 9,000 |
| 04/09/2026 | 0.10/1.56% | 6.40 | 7.00 | 5.80 | 6.50 | 6.54 | 6.50 | 2,000 |
| 03/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28/08/2026 | 0.40/6.67% | 5.40 | 6.40 | 5.40 | 6.40 | 5.76 | 6.40 | 2,500 |
| 27/08/2026 | -0.50/-7.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 800 |
| 26/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25/08/2026 | 0.50/8.33% | 5.40 | 6.50 | 5.40 | 6.50 | 5.54 | 6.50 | 7,000 |
| 24/08/2026 | -0.60/-9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,600 |
| 21/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 20/08/2026 | 0.20/3.13% | 6.00 | 6.60 | 5.80 | 6.60 | 5.90 | 6.60 | 4,100 |
| 19/08/2026 | -0.20/-3.03% | 6.00 | 6.40 | 6.00 | 6.40 | 6.20 | 6.40 | 200 |
| 18/08/2026 | -0.70/-9.59% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 300 |
| 17/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |