から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
22/01/2026 0.40/5.41% 7.20 7.80 7.20 7.80 7.30 7.80 600
21/01/2026 0.00/0.00% 6.70 7.40 6.70 7.40 6.88 7.40 400
20/01/2026 0.40/5.71% 7.20 7.50 7.20 7.40 7.48 7.40 2,800
19/01/2026 -0.60/-7.89% 7.80 7.80 7.00 7.00 7.40 7.00 200
16/01/2026 0.30/4.11% 7.70 7.70 7.60 7.60 7.65 7.60 200
15/01/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
14/01/2026 -0.80/-9.88% 7.30 7.30 7.30 7.30 7.30 7.30 600
13/01/2026 0.30/3.85% 7.10 8.10 7.10 8.10 7.25 8.10 1,300
12/01/2026 0.30/4.00% 6.80 7.80 6.80 7.80 6.98 7.80 1,300
09/01/2026 0.30/4.17% 6.50 7.50 6.50 7.50 6.58 7.50 1,200
08/01/2026 0.30/4.35% 7.20 7.20 7.20 7.20 7.20 7.20 100
07/01/2026 0.10/1.47% 6.80 6.90 6.80 6.90 6.85 6.90 200
06/01/2026 -0.70/-9.33% 6.80 6.80 6.80 6.80 6.80 6.80 100
05/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
31/12/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
30/12/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
29/12/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0