| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-5.32% | 9.80 | 9.80 | 8.90 | 8.90 | 9.00 | 8.90 | 2,500 |
| 03/04/2025 | -0.90/-8.74% | 10.30 | 10.60 | 9.30 | 9.40 | 9.46 | 9.40 | 26,800 |
| 02/04/2025 | -0.20/-1.90% | 10.20 | 10.50 | 10.20 | 10.30 | 10.25 | 10.30 | 35,100 |
| 01/04/2025 | 0.00/0.00% | 10.40 | 10.60 | 10.20 | 10.50 | 10.25 | 10.50 | 5,800 |
| 31/03/2025 | -0.40/-3.67% | 10.00 | 10.90 | 10.00 | 10.50 | 10.28 | 10.50 | 11,800 |
| 28/03/2025 | 0.20/1.87% | 10.80 | 11.20 | 10.30 | 10.90 | 10.72 | 10.90 | 7,200 |
| 27/03/2025 | 0.70/7.00% | 9.70 | 10.80 | 9.70 | 10.70 | 10.38 | 10.70 | 38,500 |
| 26/03/2025 | 0.70/7.53% | 10.20 | 10.20 | 9.40 | 10.00 | 9.77 | 10.00 | 38,000 |
| 25/03/2025 | 0.80/9.41% | 8.50 | 9.30 | 8.50 | 9.30 | 9.11 | 9.30 | 56,100 |
| 24/03/2025 | 0.70/8.97% | 8.30 | 8.50 | 8.30 | 8.50 | 8.48 | 8.50 | 32,600 |
| 21/03/2025 | -0.40/-4.88% | 8.30 | 8.50 | 7.80 | 7.80 | 8.07 | 7.80 | 7,900 |
| 20/03/2025 | -0.70/-7.87% | 8.70 | 8.80 | 8.20 | 8.20 | 8.27 | 8.20 | 9,100 |
| 19/03/2025 | 0.30/3.49% | 8.60 | 8.90 | 8.60 | 8.90 | 8.78 | 8.90 | 1,100 |
| 18/03/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.30 | 8.60 | 8.50 | 8.60 | 6,300 |
| 17/03/2025 | -0.40/-4.49% | 8.20 | 8.70 | 8.10 | 8.50 | 8.23 | 8.50 | 3,100 |
| 14/03/2025 | 0.40/4.71% | 8.50 | 8.90 | 8.40 | 8.90 | 8.56 | 8.90 | 6,500 |
| 13/03/2025 | 0.70/8.97% | 7.80 | 8.50 | 7.70 | 8.50 | 8.42 | 8.50 | 53,700 |
| 12/03/2025 | -0.40/-4.88% | 7.50 | 8.00 | 7.40 | 7.80 | 7.69 | 7.80 | 14,000 |
| 11/03/2025 | -0.10/-1.20% | 8.20 | 8.40 | 7.60 | 8.20 | 7.73 | 8.20 | 27,500 |
| 10/03/2025 | 0.20/2.47% | 8.50 | 8.90 | 7.30 | 8.30 | 7.35 | 8.30 | 531,700 |