から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.10/0.99% 10.10 10.20 10.00 10.20 10.01 10.20 134,863
20/05/2025 0.20/2.02% 9.90 10.40 9.70 10.10 9.87 10.10 5,300
19/05/2025 0.00/0.00% 9.60 9.90 9.60 9.90 9.88 9.90 1,300
16/05/2025 -0.10/-1.00% 9.80 10.00 9.60 9.90 9.77 9.90 56,000
15/05/2025 0.00/0.00% 9.60 10.00 9.60 10.00 9.80 10.00 4,100
14/05/2025 -0.10/-0.99% 10.00 10.00 9.50 10.00 9.86 10.00 1,900
13/05/2025 0.00/0.00% 10.00 10.10 9.90 10.10 9.99 10.10 800
12/05/2025 0.30/3.06% 9.80 10.10 9.70 10.10 9.95 10.10 10,800
09/05/2025 -0.30/-2.97% 11.00 11.10 9.30 9.80 9.47 9.80 64,500
08/05/2025 0.00/0.00% 10.20 10.20 9.20 10.10 9.61 10.10 62,100
07/05/2025 0.60/6.32% 9.50 10.10 9.50 10.10 9.67 10.10 3,800
06/05/2025 -0.80/-7.77% 10.00 10.00 9.40 9.50 9.49 9.50 5,400
05/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
29/04/2025 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
28/04/2025 -0.10/-0.99% 10.10 10.20 9.80 10.00 9.90 10.00 2,700
25/04/2025 0.10/1.00% 10.00 10.10 9.90 10.10 9.94 10.10 7,700
24/04/2025 -0.30/-2.91% 10.00 10.20 9.90 10.00 9.97 10.00 4,500
23/04/2025 0.30/3.00% 10.50 10.50 9.90 10.30 10.34 10.30 2,500