Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.70/-1.89% 36.70 37.40 36.40 36.40 36.85 36.40 69,200
24/04/2026 1.20/3.39% 36.00 38.90 36.00 36.60 37.10 36.60 222,600
23/04/2026 -0.30/-0.85% 35.20 36.00 35.00 35.20 35.40 35.20 220,800
22/04/2026 0.30/0.85% 35.80 36.10 35.40 35.60 35.50 35.60 99,700
21/04/2026 -0.20/-0.56% 35.60 35.90 35.00 35.70 35.30 35.70 146,400
20/04/2026 0.00/0.00% 35.60 36.20 35.50 35.80 35.90 35.80 54,700
17/04/2026 -0.40/-1.11% 36.00 36.20 35.60 35.60 35.80 35.60 59,700
16/04/2026 1.60/4.62% 34.70 36.90 34.70 36.20 36.00 36.20 321,700
15/04/2026 1.10/3.27% 33.60 35.00 33.60 34.70 34.60 34.70 152,900
14/04/2026 0.70/2.13% 33.10 33.90 33.10 33.60 33.60 33.60 72,400
13/04/2026 0.20/0.61% 32.90 33.10 32.80 33.10 32.90 33.10 39,000
10/04/2026 0.00/0.00% 33.10 33.40 32.80 32.90 32.90 32.90 131,100
09/04/2026 -0.30/-0.90% 33.50 33.50 32.60 33.00 32.90 33.00 62,200
08/04/2026 0.90/2.76% 33.70 34.00 33.00 33.50 33.30 33.50 83,800
07/04/2026 0.10/0.31% 33.00 33.20 32.20 32.80 32.60 32.80 47,900
06/04/2026 -0.50/-1.51% 32.80 33.00 32.50 32.60 32.70 32.60 37,600
03/04/2026 -0.90/-2.66% 33.90 33.90 32.90 32.90 33.10 32.90 112,500
02/04/2026 -0.20/-0.59% 34.10 34.50 33.50 33.90 33.80 33.90 51,700
01/04/2026 0.80/2.40% 33.50 34.50 33.50 34.20 34.10 34.20 144,400
31/03/2026 0.20/0.60% 33.30 33.80 33.20 33.50 33.40 33.50 83,200