| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-2.19% | 36.50 | 36.50 | 35.50 | 35.70 | 35.96 | 35.70 | 273,200 |
| 21/08/2025 | -0.20/-0.55% | 36.50 | 36.90 | 36.20 | 36.30 | 36.47 | 36.30 | 138,600 |
| 20/08/2025 | -0.70/-1.88% | 37.30 | 37.40 | 36.00 | 36.60 | 36.54 | 36.60 | 270,600 |
| 19/08/2025 | 0.00/0.00% | 37.50 | 38.00 | 37.10 | 37.30 | 37.32 | 37.30 | 213,800 |
| 18/08/2025 | -0.20/-0.53% | 37.40 | 37.60 | 37.10 | 37.40 | 37.35 | 37.40 | 140,200 |
| 15/08/2025 | -1.30/-3.37% | 38.60 | 38.70 | 34.50 | 37.30 | 37.59 | 37.30 | 402,000 |
| 14/08/2025 | -0.30/-0.77% | 39.00 | 39.50 | 38.30 | 38.60 | 38.62 | 38.60 | 302,900 |
| 13/08/2025 | 0.70/1.83% | 38.40 | 39.60 | 38.20 | 39.00 | 38.94 | 39.00 | 572,900 |
| 12/08/2025 | 1.00/2.67% | 37.40 | 38.80 | 37.30 | 38.40 | 38.25 | 38.40 | 384,100 |
| 11/08/2025 | -0.10/-0.27% | 37.60 | 37.80 | 37.30 | 37.40 | 37.41 | 37.40 | 228,100 |
| 08/08/2025 | -0.30/-0.79% | 38.30 | 38.30 | 37.10 | 37.60 | 37.48 | 37.60 | 252,700 |
| 07/08/2025 | 0.50/1.34% | 37.80 | 38.50 | 37.50 | 37.80 | 37.88 | 37.80 | 152,700 |
| 06/08/2025 | 0.20/0.53% | 37.60 | 37.90 | 36.90 | 37.80 | 37.32 | 37.80 | 194,800 |
| 05/08/2025 | -0.40/-1.06% | 37.90 | 38.00 | 36.70 | 37.50 | 37.57 | 37.50 | 426,200 |
| 04/08/2025 | -0.60/-1.56% | 38.40 | 38.50 | 37.50 | 37.80 | 37.91 | 37.80 | 152,900 |
| 01/08/2025 | 1.40/3.78% | 37.30 | 39.90 | 36.80 | 38.40 | 38.37 | 38.40 | 436,000 |
| 31/07/2025 | -0.50/-1.32% | 37.90 | 38.10 | 36.30 | 37.30 | 36.98 | 37.30 | 508,600 |
| 30/07/2025 | -1.30/-3.32% | 37.70 | 38.50 | 37.40 | 37.90 | 37.82 | 37.90 | 519,200 |
| 29/07/2025 | -2.70/-6.62% | 40.80 | 41.10 | 37.00 | 38.10 | 39.16 | 38.10 | 748,400 |
| 28/07/2025 | -0.30/-0.73% | 41.10 | 41.20 | 40.60 | 40.80 | 40.78 | 40.80 | 437,300 |