| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.50/-1.30% | 38.40 | 38.50 | 37.90 | 38.00 | 38.24 | 38.00 | 178,800 |
| 03/07/2025 | 0.40/1.06% | 38.30 | 39.70 | 37.50 | 38.30 | 38.51 | 38.30 | 576,400 |
| 02/07/2025 | 1.00/2.68% | 37.40 | 38.30 | 37.00 | 38.30 | 37.91 | 38.30 | 326,200 |
| 01/07/2025 | -0.10/-0.27% | 37.60 | 37.80 | 36.90 | 37.40 | 37.25 | 37.40 | 157,100 |
| 30/06/2025 | 0.60/1.62% | 37.10 | 37.80 | 37.00 | 37.60 | 37.53 | 37.60 | 182,700 |
| 27/06/2025 | 0.40/1.09% | 36.80 | 37.30 | 36.70 | 37.10 | 36.99 | 37.10 | 143,400 |
| 26/06/2025 | 0.00/0.00% | 36.90 | 37.00 | 36.60 | 36.80 | 36.74 | 36.80 | 116,700 |
| 25/06/2025 | -0.20/-0.54% | 36.90 | 37.30 | 36.50 | 36.70 | 36.85 | 36.70 | 163,000 |
| 24/06/2025 | -0.40/-1.07% | 37.90 | 38.30 | 36.70 | 36.90 | 36.87 | 36.90 | 240,200 |
| 23/06/2025 | -0.50/-1.34% | 37.30 | 38.00 | 36.90 | 36.90 | 37.26 | 36.90 | 168,700 |
| 20/06/2025 | 0.00/0.00% | 37.10 | 37.70 | 37.10 | 37.30 | 37.39 | 37.30 | 119,300 |
| 19/06/2025 | -0.60/-1.59% | 38.00 | 38.00 | 37.10 | 37.10 | 37.35 | 37.10 | 128,800 |
| 18/06/2025 | -1.00/-2.59% | 38.30 | 38.60 | 37.40 | 37.60 | 37.74 | 37.60 | 251,400 |
| 17/06/2025 | -0.70/-1.80% | 39.20 | 39.70 | 38.00 | 38.10 | 38.59 | 38.10 | 290,900 |
| 16/06/2025 | 1.20/3.19% | 38.00 | 39.20 | 37.90 | 38.80 | 38.84 | 38.80 | 383,500 |
| 13/06/2025 | 0.90/2.43% | 37.00 | 38.20 | 36.70 | 37.90 | 37.59 | 37.90 | 411,100 |
| 12/06/2025 | 0.60/1.64% | 36.70 | 37.30 | 36.60 | 37.20 | 36.97 | 37.20 | 209,300 |
| 11/06/2025 | 0.10/0.27% | 36.30 | 37.00 | 36.30 | 36.70 | 36.58 | 36.70 | 60,900 |
| 10/06/2025 | -0.50/-1.36% | 36.20 | 37.00 | 36.20 | 36.30 | 36.57 | 36.30 | 104,800 |
| 09/06/2025 | -0.80/-2.14% | 37.20 | 37.30 | 36.40 | 36.50 | 36.82 | 36.50 | 194,400 |