| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 2.40/6.86% | 36.70 | 38.50 | 36.70 | 37.40 | 37.30 | 37.40 | 216,400 |
| 28/07/2026 | 0.00/0.00% | 34.80 | 35.10 | 34.50 | 35.00 | 35.00 | 35.00 | 46,700 |
| 27/07/2026 | -0.10/-0.29% | 34.50 | 35.50 | 34.50 | 34.80 | 35.00 | 34.80 | 48,400 |
| 24/07/2026 | -0.60/-1.69% | 35.70 | 35.80 | 34.50 | 35.00 | 34.90 | 35.00 | 168,900 |
| 23/07/2026 | -1.20/-3.26% | 36.60 | 36.90 | 34.70 | 35.60 | 35.60 | 35.60 | 337,000 |
| 22/07/2026 | -0.70/-1.88% | 37.20 | 37.40 | 36.50 | 36.60 | 36.80 | 36.60 | 163,700 |
| 21/07/2026 | 0.20/0.54% | 36.90 | 37.70 | 36.60 | 37.20 | 37.30 | 37.20 | 79,100 |
| 20/07/2026 | -0.30/-0.81% | 37.20 | 37.30 | 36.80 | 36.90 | 37.00 | 36.90 | 85,600 |
| 17/07/2026 | 0.20/0.54% | 37.20 | 37.40 | 37.10 | 37.20 | 37.20 | 37.20 | 16,900 |
| 16/07/2026 | 0.00/0.00% | 37.40 | 37.50 | 36.50 | 37.50 | 37.00 | 37.50 | 157,400 |
| 15/07/2026 | -0.10/-0.27% | 37.70 | 37.70 | 37.30 | 37.50 | 37.50 | 37.50 | 69,100 |
| 14/07/2026 | 0.00/0.00% | 37.80 | 37.80 | 37.30 | 37.70 | 37.60 | 37.70 | 64,300 |
| 13/07/2026 | -0.40/-1.05% | 38.00 | 38.00 | 37.40 | 37.70 | 37.70 | 37.70 | 114,100 |
| 10/07/2026 | -0.40/-1.04% | 38.40 | 38.40 | 37.90 | 38.00 | 38.10 | 38.00 | 107,500 |
| 09/07/2026 | 0.20/0.53% | 37.90 | 38.70 | 37.90 | 38.10 | 38.40 | 38.10 | 73,600 |
| 08/07/2026 | 0.30/0.79% | 37.80 | 38.20 | 37.60 | 38.10 | 37.90 | 38.10 | 70,400 |
| 07/07/2026 | -0.60/-1.56% | 36.50 | 38.40 | 33.10 | 37.80 | 37.80 | 37.80 | 99,300 |
| 06/07/2026 | -0.90/-2.31% | 38.70 | 38.90 | 37.70 | 38.00 | 38.40 | 38.00 | 183,700 |
| 03/07/2026 | -0.20/-0.52% | 39.50 | 40.50 | 38.50 | 38.60 | 38.90 | 38.60 | 122,700 |
| 02/07/2026 | -0.10/-0.25% | 39.60 | 39.90 | 39.50 | 39.70 | 39.70 | 38.80 | 59,500 |