Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.40/-3.79% 37.00 37.00 34.20 35.50 35.30 35.50 310,100
23/01/2026 -1.90/-4.91% 37.50 37.80 36.30 36.80 36.90 36.80 374,800
22/01/2026 -1.50/-3.85% 39.00 40.00 37.00 37.50 38.70 37.50 525,100
21/01/2026 1.10/2.89% 41.00 41.00 38.00 39.10 39.00 39.10 373,200
20/01/2026 5.00/14.08% 35.50 40.50 34.50 40.50 38.00 40.50 1,379,900
19/01/2026 -1.30/-3.53% 36.20 36.20 35.00 35.50 35.50 35.50 257,500
16/01/2026 -0.90/-2.44% 37.80 38.00 36.00 36.00 36.80 36.00 220,200
15/01/2026 1.90/5.41% 35.50 37.20 35.50 37.00 36.90 37.00 571,300
14/01/2026 1.60/4.76% 34.00 35.50 34.00 35.20 35.10 35.20 407,300
13/01/2026 -0.50/-1.46% 34.30 34.30 33.00 33.80 33.60 33.80 194,200
12/01/2026 0.80/2.41% 33.50 35.00 33.50 34.00 34.30 34.00 320,300
09/01/2026 0.50/1.52% 32.90 33.60 32.50 33.40 33.20 33.40 426,600
08/01/2026 0.90/2.85% 31.70 33.40 31.70 32.50 32.90 32.50 280,000
07/01/2026 1.20/3.90% 30.60 32.40 30.60 32.00 31.60 32.00 115,200
06/01/2026 -0.60/-1.92% 31.30 31.30 30.50 30.70 30.80 30.70 26,500
05/01/2026 -0.30/-0.96% 31.20 31.50 30.80 30.80 31.30 30.80 44,600
31/12/2025 0.60/1.96% 30.80 31.50 30.60 31.20 31.10 31.20 59,400
30/12/2025 0.50/1.64% 31.00 31.20 30.20 31.00 30.60 31.00 32,800
29/12/2025 0.70/2.33% 31.00 31.00 30.20 30.80 30.50 30.80 16,200