Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.90/2.45% 35.80 38.50 35.80 37.60 37.42 37.60 338,300
19/05/2025 -1.20/-3.19% 37.40 37.40 36.20 36.40 36.73 36.40 291,300
16/05/2025 -1.00/-2.60% 38.50 38.50 37.20 37.40 37.60 37.40 243,500
15/05/2025 1.00/2.67% 38.40 39.10 38.00 38.40 38.44 38.40 275,400
14/05/2025 2.10/5.79% 36.30 39.00 36.30 38.40 37.42 38.40 827,200
13/05/2025 0.30/0.84% 37.30 37.30 35.90 36.00 36.32 36.00 296,300
12/05/2025 1.70/4.82% 35.40 37.00 35.10 37.00 35.70 37.00 180,400
09/05/2025 0.00/0.00% 35.50 35.90 35.00 35.50 35.27 35.50 160,200
08/05/2025 0.00/0.00% 35.60 35.90 35.00 35.60 35.45 35.60 216,600
07/05/2025 -0.70/-1.92% 36.20 36.30 35.40 35.70 35.60 35.70 186,400
06/05/2025 0.00/0.00% 36.40 37.00 35.70 35.80 36.43 35.80 335,200
05/05/2025 2.60/7.69% 33.80 36.50 33.80 36.40 35.83 36.40 334,300
29/04/2025 1.70/5.18% 32.90 35.00 32.40 34.50 33.80 34.50 336,900
28/04/2025 -0.50/-1.50% 33.40 33.40 32.50 32.90 32.80 32.90 116,400
25/04/2025 0.20/0.60% 33.20 34.00 33.00 33.40 33.40 33.40 101,300
24/04/2025 0.10/0.30% 33.00 34.00 32.50 33.10 33.20 33.10 100,100
23/04/2025 2.60/8.50% 32.00 33.40 31.90 33.20 33.00 33.20 119,000
22/04/2025 -1.50/-4.50% 33.00 33.00 28.40 31.80 30.60 31.80 355,600
21/04/2025 -0.80/-2.37% 33.70 34.00 33.00 33.00 33.30 33.00 94,500