Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.30% 33.60 34.00 33.50 33.50 33.60 33.50 126,700
12/03/2026 -0.20/-0.59% 34.10 34.40 33.30 33.70 33.60 33.70 89,000
11/03/2026 0.50/1.48% 33.90 34.40 33.30 34.30 33.90 34.30 166,400
10/03/2026 1.80/5.59% 33.10 35.00 32.90 34.00 33.80 34.00 333,300
09/03/2026 -5.20/-14.25% 36.00 36.00 31.10 31.30 32.20 31.30 1,121,900
06/03/2026 -1.30/-3.46% 36.80 37.40 36.00 36.30 36.50 36.30 429,800
05/03/2026 -1.80/-4.65% 38.70 38.70 36.80 36.90 37.60 36.90 407,500
04/03/2026 -2.10/-5.19% 40.90 41.40 37.20 38.40 38.70 38.40 781,300
03/03/2026 0.80/2.00% 40.50 41.50 39.50 40.90 40.50 40.90 665,100
02/03/2026 2.60/6.86% 38.70 42.00 38.50 40.50 40.10 40.50 1,361,300
27/02/2026 1.20/3.21% 37.40 38.60 36.70 38.60 37.90 38.60 491,600
26/02/2026 -0.70/-1.85% 38.00 38.00 37.00 37.10 37.40 37.10 218,900
25/02/2026 -0.10/-0.26% 38.00 38.00 37.50 37.90 37.80 37.90 162,300
24/02/2026 0.60/1.60% 37.70 38.40 37.30 38.00 38.00 38.00 343,000
23/02/2026 1.20/3.30% 36.50 37.70 36.40 37.60 37.40 37.60 143,900