| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.90/-5.15% | 32.00 | 36.30 | 31.40 | 35.00 | 32.80 | 35.00 | 422,900 |
| 03/04/2025 | -6.40/-14.99% | 40.50 | 40.50 | 36.30 | 36.30 | 36.90 | 36.30 | 450,000 |
| 02/04/2025 | -0.20/-0.47% | 42.80 | 43.50 | 42.20 | 42.20 | 42.70 | 42.20 | 63,300 |
| 01/04/2025 | 0.70/1.67% | 42.50 | 43.50 | 42.20 | 42.60 | 42.40 | 42.60 | 42,000 |
| 31/03/2025 | 0.10/0.23% | 43.00 | 44.00 | 41.00 | 44.00 | 41.90 | 44.00 | 492,600 |
| 28/03/2025 | -1.10/-2.46% | 44.50 | 44.80 | 43.50 | 43.60 | 43.90 | 43.60 | 166,800 |
| 27/03/2025 | 0.00/0.00% | 45.00 | 45.00 | 44.50 | 44.60 | 44.70 | 44.60 | 91,300 |
| 26/03/2025 | 1.20/2.75% | 43.90 | 45.30 | 43.60 | 44.90 | 44.60 | 44.90 | 265,600 |
| 25/03/2025 | -0.80/-1.80% | 44.50 | 44.50 | 43.40 | 43.70 | 43.70 | 43.70 | 141,600 |
| 24/03/2025 | -0.20/-0.45% | 45.00 | 45.00 | 44.20 | 44.60 | 44.50 | 44.60 | 100,700 |
| 21/03/2025 | 0.50/1.12% | 45.00 | 45.00 | 44.40 | 45.00 | 44.80 | 45.00 | 157,800 |
| 20/03/2025 | 1.70/3.94% | 43.70 | 45.50 | 43.60 | 44.80 | 44.50 | 44.80 | 319,700 |
| 19/03/2025 | 0.80/1.86% | 43.30 | 43.70 | 42.70 | 43.70 | 43.10 | 43.70 | 108,100 |
| 18/03/2025 | 0.10/0.23% | 42.80 | 43.30 | 42.60 | 43.00 | 42.90 | 43.00 | 110,800 |
| 17/03/2025 | -0.50/-1.15% | 43.50 | 43.90 | 42.40 | 43.00 | 42.90 | 43.00 | 119,400 |
| 14/03/2025 | -1.40/-3.12% | 45.00 | 45.00 | 43.00 | 43.50 | 43.50 | 43.50 | 251,200 |
| 13/03/2025 | 0.60/1.35% | 44.80 | 45.90 | 44.40 | 45.00 | 44.90 | 45.00 | 208,300 |
| 12/03/2025 | 1.80/4.17% | 43.20 | 45.40 | 43.20 | 45.00 | 44.40 | 45.00 | 409,400 |
| 11/03/2025 | 0.70/1.64% | 42.80 | 44.00 | 41.90 | 43.40 | 43.20 | 43.40 | 180,600 |
| 10/03/2025 | -0.20/-0.46% | 43.50 | 43.80 | 42.10 | 43.00 | 42.70 | 43.00 | 113,600 |