| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -2.00/-4.47% | 43.50 | 44.00 | 42.60 | 42.70 | 43.13 | 42.70 | 410,700 |
| 29/10/2026 | -1.70/-3.76% | 45.30 | 47.40 | 43.20 | 43.50 | 44.70 | 43.50 | 894,300 |
| 28/10/2026 | 0.00/0.00% | 45.20 | 45.70 | 44.80 | 45.30 | 45.20 | 45.30 | 403,900 |
| 27/10/2026 | -1.00/-2.16% | 46.30 | 46.40 | 44.90 | 45.40 | 45.30 | 45.40 | 559,000 |
| 26/10/2026 | -0.80/-1.70% | 47.10 | 47.20 | 46.20 | 46.30 | 46.40 | 46.30 | 461,900 |
| 23/10/2026 | -0.30/-0.64% | 47.60 | 47.70 | 46.80 | 46.90 | 47.10 | 46.90 | 252,000 |
| 22/10/2026 | 0.40/0.85% | 47.20 | 47.60 | 46.60 | 47.60 | 47.20 | 47.60 | 491,100 |
| 21/10/2026 | -0.40/-0.84% | 48.00 | 48.40 | 46.30 | 47.50 | 47.20 | 47.50 | 626,900 |
| 20/10/2026 | 0.30/0.63% | 47.50 | 48.50 | 47.30 | 47.80 | 47.90 | 47.80 | 382,900 |
| 19/10/2026 | 0.00/0.00% | 47.60 | 47.70 | 47.40 | 47.50 | 47.50 | 47.50 | 171,900 |
| 16/10/2026 | -0.20/-0.42% | 47.90 | 48.40 | 46.90 | 47.50 | 47.50 | 47.50 | 177,300 |
| 15/10/2026 | 0.30/0.63% | 47.60 | 48.50 | 47.30 | 47.90 | 47.70 | 47.90 | 160,400 |
| 14/10/2026 | -1.70/-3.43% | 48.40 | 48.60 | 46.90 | 47.80 | 47.60 | 47.80 | 353,500 |
| 13/10/2026 | -2.10/-4.16% | 50.60 | 51.30 | 48.10 | 48.40 | 49.50 | 48.40 | 330,400 |
| 12/10/2026 | 1.70/3.46% | 49.60 | 51.80 | 48.80 | 50.90 | 50.50 | 50.90 | 278,500 |
| 09/10/2026 | -1.20/-2.39% | 49.90 | 50.20 | 48.60 | 49.10 | 49.20 | 49.10 | 353,700 |
| 08/10/2026 | -0.90/-1.77% | 50.50 | 51.50 | 49.40 | 49.90 | 50.30 | 49.90 | 308,900 |
| 07/10/2026 | 1.20/2.41% | 49.20 | 51.90 | 49.20 | 51.00 | 50.80 | 51.00 | 408,000 |
| 06/10/2026 | 0.40/0.81% | 49.50 | 50.80 | 49.00 | 49.50 | 49.80 | 49.50 | 385,800 |
| 05/10/2026 | 2.20/4.65% | 47.30 | 50.00 | 46.80 | 49.50 | 49.10 | 49.50 | 536,300 |