Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.20/0.61% 33.30 33.50 33.00 33.20 33.31 33.20 44,200
04/12/2025 0.00/0.00% 33.10 34.00 32.40 33.30 33.01 33.30 96,500
03/12/2025 -0.70/-2.07% 33.90 33.90 33.00 33.10 33.29 33.10 187,700
02/12/2025 -0.90/-2.57% 34.70 34.70 33.30 34.10 33.84 34.10 224,000
01/12/2025 -0.50/-1.42% 35.40 35.40 34.60 34.70 35.02 34.70 65,400
28/11/2025 -0.30/-0.85% 35.50 35.50 34.90 35.10 35.22 35.10 46,200
27/11/2025 0.00/0.00% 35.30 35.70 35.10 35.10 35.41 35.10 109,500
26/11/2025 0.00/0.00% 35.20 35.20 34.90 35.20 35.07 35.20 29,000
25/11/2025 0.30/0.86% 34.60 35.80 34.50 35.00 35.18 35.00 359,100
24/11/2025 -0.10/-0.29% 34.50 34.90 34.50 34.50 34.67 34.50 33,400
21/11/2025 0.00/0.00% 34.50 35.00 34.10 34.60 34.58 34.60 61,100
20/11/2025 -0.20/-0.57% 34.50 34.80 34.50 34.70 34.62 34.70 30,500
19/11/2025 0.20/0.58% 34.50 35.20 34.50 34.70 34.86 34.70 89,100
18/11/2025 -0.60/-1.71% 35.00 35.00 33.00 34.50 34.45 34.50 77,600
17/11/2025 0.20/0.58% 35.10 35.60 34.70 34.90 35.13 34.90 61,700
14/11/2025 0.20/0.57% 34.80 35.00 34.10 35.00 34.69 35.00 94,100
13/11/2025 0.70/2.05% 34.20 36.00 34.00 34.90 34.83 34.90 129,600
12/11/2025 0.60/1.78% 33.80 34.50 33.70 34.40 34.15 34.40 53,000
11/11/2025 0.00/0.00% 33.80 34.00 33.60 33.80 33.75 33.80 20,700
10/11/2025 0.10/0.30% 33.80 34.50 33.60 33.70 33.79 33.70 74,600