Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
13/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
12/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 100
11/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
10/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
09/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 100
06/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
05/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
04/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
03/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 1.000
02/03/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
27/02/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 200
26/02/2026 0,00/0,00% 10,70 10,70 10,70 10,70 10,70 10,70 0
25/02/2026 1,40/14,89% 10,70 10,80 10,70 10,80 10,70 10,80 1.700
24/02/2026 -0,10/-1,00% 8,70 9,90 8,70 9,90 9,40 9,90 400
23/02/2026 0,00/0,00% 10,00 10,00 10,00 10,00 10,00 10,00 0