Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -1,30/-8,78% 13,60 13,60 13,50 13,50 13,52 13,50 600
23/01/2026 1,90/14,39% 15,10 15,10 14,50 15,10 14,80 15,10 11.400
22/01/2026 1,70/14,66% 11,70 13,30 11,70 13,30 13,20 13,30 6.700
21/01/2026 1,50/14,85% 11,40 11,60 11,40 11,60 11,60 11,60 3.400
20/01/2026 0,00/0,00% 10,10 10,10 10,10 10,10 10,10 10,10 0
19/01/2026 0,00/0,00% 10,10 10,10 10,10 10,10 10,10 10,10 0
16/01/2026 0,00/0,00% 10,10 10,10 10,10 10,10 10,10 10,10 0
15/01/2026 0,00/0,00% 10,10 10,10 10,10 10,10 10,10 10,10 0
14/01/2026 0,00/0,00% 10,10 10,10 10,10 10,10 10,10 10,10 0
13/01/2026 -0,60/-5,88% 10,30 10,30 9,60 9,60 10,10 9,60 1.500
12/01/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
09/01/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
08/01/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
07/01/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
06/01/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 600
05/01/2026 -0,30/-2,86% 10,20 10,20 10,20 10,20 10,20 10,20 400
31/12/2025 0,40/3,96% 10,50 10,50 10,50 10,50 10,50 10,50 100
30/12/2025 0,10/1,00% 10,10 10,10 10,10 10,10 10,10 10,10 100
29/12/2025 -1,20/-10,71% 10,00 10,00 10,00 10,00 10,00 10,00 100