| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 11/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 10/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 09/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 08/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 0 |
| 04/06/2026 | -0.50/-4.35% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 500 |
| 03/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.19 | 0 |
| 02/06/2026 | 1.50/15.00% | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 11.19 | 4,700 |
| 01/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.73 | 0 |
| 29/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.73 | 0 |
| 28/05/2026 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.73 | 100 |
| 27/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 0 |
| 26/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 0 |
| 25/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 0 |
| 22/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 0 |
| 21/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 0 |
| 20/05/2026 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 100 |
| 19/05/2026 | -0.60/-6.25% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.75 | 600 |
| 18/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.34 | 0 |