| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 04/12/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 03/12/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/12/2025 | -0.20/-1.72% | 11.60 | 11.60 | 11.40 | 11.40 | 11.41 | 11.40 | 3,700 |
| 01/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 28/11/2025 | -1.60/-11.85% | 11.50 | 11.90 | 11.50 | 11.90 | 11.57 | 11.90 | 1,200 |
| 27/11/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26/11/2025 | -0.10/-0.69% | 12.50 | 14.40 | 12.50 | 14.40 | 13.45 | 14.40 | 200 |
| 25/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/11/2025 | -0.10/-0.68% | 14.60 | 14.60 | 14.50 | 14.50 | 14.51 | 14.50 | 9,500 |
| 14/11/2025 | 1.80/14.06% | 14.50 | 14.60 | 14.50 | 14.60 | 14.58 | 14.60 | 600 |
| 13/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 11/11/2025 | -2.20/-14.67% | 12.80 | 12.90 | 12.80 | 12.80 | 12.83 | 12.80 | 600 |
| 10/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |