Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
21/08/2025 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
20/08/2025 -3.80/-14.45% 30.20 30.20 22.50 22.50 25.07 22.50 300
19/08/2025 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
18/08/2025 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
15/08/2025 -3.90/-14.13% 31.70 31.70 23.60 23.70 26.33 23.70 300
14/08/2025 -4.80/-14.81% 27.60 27.60 27.60 27.60 27.60 27.60 200
13/08/2025 4.20/14.89% 32.40 32.40 32.40 32.40 32.40 32.40 100
12/08/2025 -4.90/-14.80% 28.20 28.20 28.20 28.20 28.20 28.20 100
11/08/2025 -5.00/-14.37% 40.00 40.00 29.60 29.80 33.13 29.80 300
08/08/2025 -5.70/-14.77% 44.30 44.30 32.90 32.90 34.80 32.90 600
07/08/2025 -6.70/-14.79% 38.60 38.60 38.60 38.60 38.60 38.60 100
06/08/2025 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
05/08/2025 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
04/08/2025 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 100
01/08/2025 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
31/07/2025 0.00/0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
30/07/2025 5.90/14.97% 45.30 45.30 45.30 45.30 45.30 45.30 100
29/07/2025 3.40/9.44% 39.40 39.40 39.40 39.40 39.40 39.40 100
28/07/2025 5.20/14.99% 34.60 39.90 34.60 39.90 36.00 39.90 400