| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,60/-2,68% | 22,60 | 22,60 | 21,80 | 21,80 | 22,08 | 21,80 | 246.400 |
| 24/04/2026 | -0,10/-0,44% | 22,50 | 23,00 | 22,40 | 22,40 | 22,64 | 22,40 | 163.000 |
| 23/04/2026 | 0,00/0,00% | 22,60 | 23,00 | 21,90 | 22,50 | 22,37 | 22,50 | 303.600 |
| 22/04/2026 | -0,60/-2,60% | 23,20 | 23,30 | 22,50 | 22,50 | 22,76 | 22,50 | 394.700 |
| 21/04/2026 | -0,30/-1,28% | 23,40 | 23,60 | 23,10 | 23,10 | 23,38 | 23,10 | 245.300 |
| 20/04/2026 | 0,10/0,43% | 23,30 | 23,80 | 23,30 | 23,40 | 23,58 | 23,40 | 161.000 |
| 17/04/2026 | 0,10/0,43% | 23,20 | 23,70 | 23,20 | 23,30 | 23,44 | 23,30 | 288.000 |
| 16/04/2026 | -0,30/-1,28% | 23,50 | 23,70 | 23,20 | 23,20 | 23,44 | 23,20 | 210.700 |
| 15/04/2026 | -0,20/-0,84% | 24,00 | 24,10 | 23,50 | 23,50 | 23,70 | 23,50 | 349.500 |
| 14/04/2026 | -0,20/-0,84% | 23,90 | 24,20 | 23,40 | 23,70 | 23,64 | 23,70 | 308.400 |
| 13/04/2026 | 0,10/0,42% | 23,80 | 24,50 | 23,60 | 23,90 | 23,98 | 23,90 | 364.400 |
| 10/04/2026 | 0,40/1,71% | 23,50 | 24,50 | 23,40 | 23,80 | 23,99 | 23,80 | 620.600 |
| 09/04/2026 | 0,40/1,74% | 23,20 | 24,10 | 22,60 | 23,40 | 23,21 | 23,40 | 552.400 |
| 08/04/2026 | 1,00/4,55% | 22,50 | 23,20 | 22,50 | 23,00 | 22,83 | 23,00 | 340.000 |
| 07/04/2026 | 0,00/0,00% | 22,50 | 22,50 | 21,80 | 22,00 | 22,09 | 22,00 | 169.400 |
| 06/04/2026 | -0,90/-3,93% | 23,00 | 23,00 | 22,00 | 22,00 | 22,38 | 22,00 | 264.500 |
| 03/04/2026 | -0,10/-0,43% | 23,10 | 23,30 | 22,90 | 22,90 | 23,01 | 22,90 | 181.000 |
| 02/04/2026 | -0,20/-0,86% | 23,20 | 23,60 | 22,90 | 23,00 | 23,19 | 23,00 | 265.600 |
| 01/04/2026 | 0,30/1,31% | 22,90 | 23,50 | 22,90 | 23,20 | 23,18 | 23,20 | 344.000 |
| 31/03/2026 | -0,30/-1,29% | 23,40 | 23,40 | 22,70 | 22,90 | 22,96 | 22,90 | 486.400 |