| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.10/-4.07% | 27.10 | 27.70 | 25.00 | 25.90 | 26.35 | 25.90 | 893,500 |
| 12/03/2026 | -0.80/-2.88% | 28.00 | 28.10 | 27.00 | 27.00 | 27.44 | 27.00 | 599,400 |
| 11/03/2026 | 1.70/6.51% | 25.00 | 27.80 | 25.00 | 27.80 | 27.16 | 27.80 | 766,700 |
| 10/03/2026 | -0.90/-3.33% | 27.50 | 27.90 | 25.10 | 26.10 | 26.32 | 26.10 | 1,504,500 |
| 09/03/2026 | -3.00/-10.00% | 30.50 | 32.50 | 27.00 | 27.00 | 27.99 | 27.00 | 1,811,700 |
| 06/03/2026 | -2.40/-7.41% | 32.30 | 32.60 | 30.00 | 30.00 | 31.41 | 30.00 | 1,088,400 |
| 05/03/2026 | -2.20/-6.36% | 34.60 | 35.00 | 31.50 | 32.40 | 32.96 | 32.40 | 1,247,400 |
| 04/03/2026 | -2.40/-6.49% | 37.00 | 37.50 | 33.30 | 34.60 | 34.53 | 34.60 | 1,931,500 |
| 03/03/2026 | 0.50/1.37% | 38.00 | 39.60 | 34.00 | 37.00 | 36.62 | 37.00 | 2,462,400 |
| 02/03/2026 | 3.30/9.94% | 33.60 | 36.50 | 33.60 | 36.50 | 36.10 | 36.50 | 2,196,500 |
| 27/02/2026 | 1.70/5.40% | 31.80 | 34.00 | 31.80 | 33.20 | 33.09 | 33.20 | 1,301,100 |
| 26/02/2026 | -0.60/-1.87% | 32.10 | 32.20 | 30.80 | 31.50 | 31.33 | 31.50 | 796,900 |
| 25/02/2026 | 0.30/0.94% | 31.80 | 33.00 | 31.70 | 32.10 | 32.29 | 32.10 | 895,500 |
| 24/02/2026 | -0.40/-1.24% | 32.20 | 33.20 | 31.40 | 31.80 | 32.17 | 31.80 | 655,700 |
| 23/02/2026 | 2.40/8.05% | 30.20 | 32.60 | 30.00 | 32.20 | 31.88 | 32.20 | 827,700 |