| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,20/-0,77% | 26,00 | 26,00 | 25,70 | 25,80 | 25,86 | 25,80 | 45.300 |
| 04/12/2025 | 0,50/1,96% | 25,60 | 26,00 | 25,50 | 26,00 | 25,72 | 26,00 | 109.500 |
| 03/12/2025 | -0,10/-0,39% | 25,70 | 25,90 | 25,50 | 25,50 | 25,55 | 25,50 | 134.800 |
| 02/12/2025 | 0,30/1,19% | 25,40 | 25,60 | 25,10 | 25,60 | 25,28 | 25,60 | 51.900 |
| 01/12/2025 | -0,20/-0,78% | 25,50 | 25,50 | 25,30 | 25,30 | 25,41 | 25,30 | 125.100 |
| 28/11/2025 | -0,20/-0,78% | 25,70 | 25,80 | 25,40 | 25,50 | 25,55 | 25,50 | 121.000 |
| 27/11/2025 | -0,20/-0,77% | 26,00 | 26,00 | 25,50 | 25,70 | 25,71 | 25,70 | 128.300 |
| 26/11/2025 | 0,20/0,78% | 25,70 | 26,00 | 25,70 | 25,90 | 25,80 | 25,90 | 62.600 |
| 25/11/2025 | -0,30/-1,15% | 26,10 | 26,10 | 25,60 | 25,70 | 25,82 | 25,70 | 114.600 |
| 24/11/2025 | 0,00/0,00% | 26,00 | 26,30 | 26,00 | 26,00 | 26,02 | 26,00 | 31.400 |
| 21/11/2025 | -0,20/-0,76% | 26,20 | 26,30 | 25,80 | 26,00 | 26,02 | 26,00 | 176.200 |
| 20/11/2025 | -0,20/-0,76% | 26,50 | 26,50 | 26,20 | 26,20 | 26,28 | 26,20 | 56.200 |
| 19/11/2025 | 0,00/0,00% | 26,40 | 27,00 | 26,30 | 26,40 | 26,70 | 26,40 | 177.900 |
| 18/11/2025 | -0,10/-0,38% | 26,40 | 27,00 | 24,10 | 26,40 | 26,72 | 26,40 | 220.100 |
| 17/11/2025 | 0,10/0,38% | 26,50 | 26,60 | 26,40 | 26,50 | 26,51 | 26,50 | 88.200 |
| 14/11/2025 | -0,10/-0,38% | 26,50 | 26,70 | 26,30 | 26,40 | 26,42 | 26,40 | 69.600 |
| 13/11/2025 | 0,40/1,53% | 26,10 | 26,70 | 26,10 | 26,50 | 26,49 | 26,50 | 116.000 |
| 12/11/2025 | 0,10/0,38% | 25,80 | 26,30 | 25,70 | 26,10 | 26,04 | 26,10 | 58.300 |
| 11/11/2025 | 0,20/0,78% | 25,80 | 26,00 | 25,60 | 26,00 | 25,78 | 26,00 | 95.900 |
| 10/11/2025 | -0,70/-2,64% | 26,50 | 26,50 | 25,80 | 25,80 | 26,05 | 25,80 | 74.600 |