| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-1.15% | 26.20 | 26.20 | 25.70 | 25.90 | 25.93 | 25.90 | 201,900 |
| 29/05/2025 | 0.10/0.38% | 26.40 | 26.40 | 25.90 | 26.20 | 26.11 | 26.20 | 351,100 |
| 28/05/2025 | -0.10/-0.37% | 26.70 | 27.00 | 26.40 | 26.60 | 26.70 | 26.10 | 417,100 |
| 27/05/2025 | 0.00/0.00% | 27.00 | 27.40 | 26.70 | 26.70 | 27.14 | 26.20 | 813,600 |
| 26/05/2025 | 0.10/0.38% | 26.60 | 26.90 | 26.10 | 26.70 | 26.58 | 26.20 | 551,800 |
| 23/05/2025 | 0.10/0.38% | 26.50 | 27.00 | 26.30 | 26.60 | 26.69 | 26.10 | 471,000 |
| 22/05/2025 | -0.10/-0.38% | 26.60 | 27.70 | 26.30 | 26.50 | 27.06 | 26.00 | 1,218,200 |
| 21/05/2025 | 0.80/3.10% | 25.80 | 26.80 | 25.60 | 26.60 | 26.25 | 26.10 | 573,500 |
| 20/05/2025 | -0.40/-1.53% | 26.20 | 26.30 | 25.80 | 25.80 | 26.01 | 25.32 | 344,800 |
| 19/05/2025 | -0.10/-0.38% | 26.30 | 26.90 | 26.10 | 26.20 | 26.42 | 25.71 | 396,300 |
| 16/05/2025 | 0.00/0.00% | 26.40 | 26.60 | 26.00 | 26.30 | 26.29 | 25.81 | 312,600 |
| 15/05/2025 | 0.30/1.15% | 26.00 | 26.50 | 25.70 | 26.30 | 26.17 | 25.81 | 482,300 |
| 14/05/2025 | -0.10/-0.38% | 26.10 | 26.40 | 25.60 | 26.00 | 25.96 | 25.51 | 388,700 |
| 13/05/2025 | -0.30/-1.14% | 26.50 | 26.80 | 26.00 | 26.10 | 26.12 | 25.61 | 537,200 |
| 12/05/2025 | 0.10/0.38% | 26.30 | 27.20 | 26.30 | 26.40 | 26.59 | 25.90 | 607,700 |
| 09/05/2025 | 0.10/0.38% | 26.50 | 26.50 | 25.90 | 26.30 | 26.14 | 25.81 | 345,400 |
| 08/05/2025 | 0.40/1.55% | 25.80 | 27.10 | 25.80 | 26.20 | 26.52 | 25.71 | 1,093,200 |
| 07/05/2025 | 0.10/0.39% | 25.80 | 25.90 | 25.20 | 25.80 | 25.59 | 25.32 | 416,800 |
| 06/05/2025 | 0.20/0.78% | 25.50 | 26.80 | 25.50 | 25.70 | 26.16 | 25.22 | 1,285,900 |
| 05/05/2025 | 1.60/6.69% | 24.50 | 25.50 | 24.30 | 25.50 | 24.96 | 25.02 | 486,800 |