| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/10.81% | 4.20 | 4.20 | 4.10 | 4.10 | 4.15 | 4.10 | 5,100 |
| 04/12/2025 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5,900 |
| 03/12/2025 | 0.40/11.43% | 3.20 | 3.90 | 3.20 | 3.90 | 3.34 | 3.90 | 2,700 |
| 02/12/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 01/12/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26/11/2025 | -0.50/-12.50% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,100 |
| 25/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13/11/2025 | -0.60/-13.04% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 12/11/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 11/11/2025 | 0.60/15.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 10/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |