| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-13.16% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 12/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 11/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 10/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 09/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 06/03/2026 | 0.40/11.43% | 3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 800 |
| 05/03/2026 | 0.40/11.43% | 3.50 | 3.90 | 3.20 | 3.90 | 3.50 | 3.90 | 3,300 |
| 04/03/2026 | -0.20/-6.06% | 3.40 | 3.60 | 3.10 | 3.10 | 3.50 | 3.10 | 4,500 |
| 03/03/2026 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,000 |
| 02/03/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 27/02/2026 | -0.30/-8.82% | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | 3.10 | 600 |
| 26/02/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25/02/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
| 24/02/2026 | 0.40/12.90% | 3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 2,900 |
| 23/02/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |