| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.05/0.89% | 5.52 | 5.67 | 5.52 | 5.65 | 5.62 | 5.65 | 27,400 |
| 17/09/2025 | -0.14/-2.44% | 5.64 | 5.87 | 5.60 | 5.60 | 5.66 | 5.60 | 50,800 |
| 16/09/2025 | -0.14/-2.38% | 5.85 | 5.85 | 5.69 | 5.74 | 5.72 | 5.74 | 48,400 |
| 15/09/2025 | -0.02/-0.34% | 6.00 | 6.10 | 5.70 | 5.88 | 5.80 | 5.88 | 115,400 |
| 12/09/2025 | 0.12/2.08% | 5.97 | 5.97 | 5.70 | 5.90 | 5.79 | 5.90 | 116,200 |
| 11/09/2025 | 0.01/0.17% | 5.71 | 5.80 | 5.60 | 5.78 | 5.66 | 5.78 | 2,550,700 |
| 10/09/2025 | -0.03/-0.52% | 5.63 | 5.98 | 5.63 | 5.77 | 5.67 | 5.77 | 105,300 |
| 09/09/2025 | 0.00/0.00% | 6.09 | 6.09 | 5.63 | 5.80 | 5.76 | 5.80 | 167,800 |
| 08/09/2025 | -0.05/-0.85% | 5.91 | 6.24 | 5.61 | 5.80 | 5.98 | 5.80 | 473,800 |
| 05/09/2025 | -0.42/-6.70% | 6.40 | 6.40 | 5.85 | 5.85 | 6.03 | 5.85 | 440,400 |
| 04/09/2025 | 0.40/6.81% | 6.00 | 6.28 | 6.00 | 6.27 | 6.26 | 6.27 | 971,900 |
| 03/09/2025 | 0.38/6.92% | 5.86 | 5.87 | 5.58 | 5.87 | 5.83 | 5.87 | 445,100 |
| 29/08/2025 | 0.35/6.81% | 5.12 | 5.49 | 5.12 | 5.49 | 5.47 | 5.49 | 567,800 |
| 28/08/2025 | 0.00/0.00% | 5.13 | 5.15 | 5.09 | 5.14 | 5.14 | 5.14 | 17,500 |
| 27/08/2025 | 0.00/0.00% | 5.01 | 5.16 | 5.01 | 5.14 | 5.09 | 5.14 | 70,700 |
| 26/08/2025 | -0.01/-0.19% | 5.15 | 5.15 | 5.03 | 5.14 | 5.09 | 5.14 | 14,900 |
| 25/08/2025 | 0.00/0.00% | 5.24 | 5.24 | 5.00 | 5.15 | 5.05 | 5.15 | 5,100 |
| 22/08/2025 | 0.05/0.98% | 5.18 | 5.18 | 4.75 | 5.15 | 4.91 | 5.15 | 93,100 |
| 21/08/2025 | -0.01/-0.20% | 5.19 | 5.19 | 5.00 | 5.10 | 5.04 | 5.10 | 39,100 |
| 20/08/2025 | -0.07/-1.35% | 5.18 | 5.18 | 5.00 | 5.11 | 5.08 | 5.11 | 59,800 |