から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.01/0.19% 5.20 5.35 4.91 5.28 5.07 5.28 85,200
12/03/2026 0.00/0.00% 5.30 5.31 5.20 5.27 5.30 5.27 21,800
11/03/2026 0.07/1.35% 5.28 5.28 5.07 5.27 5.27 5.27 16,000
10/03/2026 0.12/2.36% 5.08 5.39 5.08 5.20 5.10 5.20 91,600
09/03/2026 -0.38/-6.96% 5.46 5.46 5.08 5.08 5.12 5.08 85,500
06/03/2026 -0.17/-3.02% 5.27 5.47 5.27 5.46 5.40 5.46 18,900
05/03/2026 0.36/6.83% 5.01 5.63 5.01 5.63 5.47 5.63 58,500
04/03/2026 -0.13/-2.41% 5.40 5.40 5.15 5.27 5.27 5.27 129,000
03/03/2026 -0.03/-0.55% 5.42 5.43 5.23 5.40 5.39 5.40 162,900
02/03/2026 -0.01/-0.18% 5.09 5.43 5.09 5.43 5.26 5.43 53,300
27/02/2026 0.00/0.00% 5.44 5.47 5.33 5.44 5.42 5.44 39,900
26/02/2026 0.03/0.55% 5.40 5.50 5.40 5.44 5.44 5.44 62,000
25/02/2026 -0.09/-1.64% 5.49 5.50 5.41 5.41 5.46 5.41 45,900
24/02/2026 0.00/0.00% 5.26 5.50 5.26 5.50 5.48 5.50 56,600
23/02/2026 0.17/3.19% 5.32 5.50 5.32 5.50 5.41 5.50 110,800