| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.31/-6.51% | 4.76 | 4.76 | 4.43 | 4.45 | 4.48 | 4.45 | 229,600 |
| 24/04/2026 | -0.24/-4.80% | 5.00 | 5.00 | 4.72 | 4.76 | 4.84 | 4.76 | 63,700 |
| 23/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 36,700 |
| 22/04/2026 | 0.11/2.25% | 4.58 | 5.00 | 4.55 | 5.00 | 4.61 | 5.00 | 369,000 |
| 21/04/2026 | 0.06/1.24% | 4.83 | 4.92 | 4.65 | 4.89 | 4.82 | 4.89 | 18,100 |
| 20/04/2026 | 0.30/6.62% | 4.53 | 4.84 | 4.53 | 4.83 | 4.77 | 4.83 | 143,500 |
| 17/04/2026 | 0.01/0.22% | 4.59 | 4.66 | 4.52 | 4.53 | 4.55 | 4.53 | 46,100 |
| 16/04/2026 | -0.18/-3.83% | 4.70 | 4.70 | 4.38 | 4.52 | 4.47 | 4.52 | 144,700 |
| 15/04/2026 | -0.06/-1.26% | 4.77 | 4.77 | 4.69 | 4.70 | 4.70 | 4.70 | 107,500 |
| 14/04/2026 | -0.02/-0.42% | 4.78 | 4.94 | 4.45 | 4.76 | 4.53 | 4.76 | 260,500 |
| 13/04/2026 | -0.12/-2.45% | 4.68 | 4.90 | 4.68 | 4.78 | 4.85 | 4.78 | 92,600 |
| 10/04/2026 | 0.10/2.08% | 5.01 | 5.01 | 4.47 | 4.90 | 4.57 | 4.90 | 140,700 |
| 09/04/2026 | -0.33/-6.43% | 5.18 | 5.30 | 4.78 | 4.80 | 4.86 | 4.80 | 113,000 |
| 08/04/2026 | -0.17/-3.21% | 5.30 | 5.33 | 5.13 | 5.13 | 5.24 | 5.13 | 42,900 |
| 07/04/2026 | 0.06/1.15% | 5.05 | 5.30 | 5.05 | 5.30 | 5.21 | 5.30 | 11,800 |
| 06/04/2026 | 0.00/0.00% | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 3,700 |
| 03/04/2026 | 0.00/0.00% | 5.29 | 5.29 | 5.24 | 5.24 | 5.25 | 5.24 | 8,600 |
| 02/04/2026 | 0.03/0.58% | 5.22 | 5.29 | 5.22 | 5.24 | 5.23 | 5.24 | 11,800 |
| 01/04/2026 | -0.06/-1.14% | 5.27 | 5.27 | 5.21 | 5.21 | 5.24 | 5.21 | 34,200 |
| 31/03/2026 | 0.02/0.38% | 5.29 | 5.29 | 5.20 | 5.27 | 5.25 | 5.27 | 2,500 |