| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.32/-6.91% | 4.63 | 4.63 | 4.31 | 4.31 | 4.36 | 4.31 | 220,100 |
| 10/09/2026 | 0.02/0.43% | 4.69 | 4.70 | 4.51 | 4.63 | 4.60 | 4.63 | 52,700 |
| 09/09/2026 | 0.30/6.96% | 4.26 | 4.61 | 4.26 | 4.61 | 4.57 | 4.61 | 252,100 |
| 08/09/2026 | 0.03/0.70% | 4.29 | 4.34 | 4.28 | 4.31 | 4.30 | 4.31 | 32,900 |
| 07/09/2026 | 0.04/0.94% | 4.29 | 4.34 | 4.25 | 4.28 | 4.30 | 4.28 | 47,800 |
| 04/09/2026 | -0.08/-1.85% | 4.26 | 4.32 | 4.24 | 4.24 | 4.30 | 4.24 | 15,300 |
| 03/09/2026 | -0.05/-1.14% | 4.34 | 4.34 | 4.16 | 4.32 | 4.28 | 4.32 | 24,900 |
| 28/08/2026 | 0.07/1.63% | 4.30 | 4.40 | 4.23 | 4.37 | 4.32 | 4.37 | 77,900 |
| 27/08/2026 | 0.00/0.00% | 4.30 | 4.31 | 4.23 | 4.30 | 4.29 | 4.30 | 53,200 |
| 26/08/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 11,100 |
| 25/08/2026 | 0.00/0.00% | 4.30 | 4.33 | 4.23 | 4.30 | 4.29 | 4.30 | 40,500 |
| 24/08/2026 | -0.05/-1.15% | 4.35 | 4.40 | 4.30 | 4.30 | 4.37 | 4.30 | 10,500 |
| 21/08/2026 | 0.02/0.46% | 4.33 | 4.35 | 4.04 | 4.35 | 4.22 | 4.35 | 75,400 |
| 20/08/2026 | 0.05/1.17% | 4.29 | 4.33 | 4.21 | 4.33 | 4.25 | 4.33 | 4,600 |
| 19/08/2026 | -0.02/-0.47% | 4.23 | 4.36 | 4.23 | 4.28 | 4.30 | 4.28 | 97,900 |
| 18/08/2026 | -0.05/-1.15% | 4.35 | 4.35 | 4.25 | 4.30 | 4.31 | 4.30 | 35,400 |
| 17/08/2026 | 0.09/2.11% | 4.35 | 4.39 | 4.14 | 4.35 | 4.30 | 4.35 | 29,800 |