| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.16/3.07% | 5.21 | 5.39 | 5.05 | 5.38 | 5.30 | 5.38 | 129,200 |
| 15/07/2025 | -0.17/-3.15% | 5.33 | 5.39 | 5.22 | 5.22 | 5.30 | 5.22 | 89,900 |
| 14/07/2025 | -0.06/-1.10% | 5.46 | 5.70 | 5.25 | 5.39 | 5.51 | 5.39 | 136,600 |
| 11/07/2025 | 0.30/5.83% | 5.15 | 5.45 | 4.81 | 5.45 | 5.34 | 5.45 | 645,900 |
| 10/07/2025 | 0.33/6.85% | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 220,900 |
| 09/07/2025 | 0.31/6.87% | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 15,800 |
| 08/07/2025 | 0.29/6.87% | 4.24 | 4.51 | 4.22 | 4.51 | 4.41 | 4.51 | 205,100 |
| 07/07/2025 | 0.02/0.48% | 4.21 | 4.22 | 4.14 | 4.22 | 4.18 | 4.22 | 36,900 |
| 04/07/2025 | 0.01/0.24% | 4.14 | 4.29 | 4.14 | 4.20 | 4.20 | 4.20 | 26,500 |
| 03/07/2025 | 0.01/0.24% | 4.18 | 4.20 | 4.17 | 4.19 | 4.18 | 4.19 | 34,600 |
| 02/07/2025 | 0.04/0.97% | 4.18 | 4.20 | 4.14 | 4.18 | 4.16 | 4.18 | 23,800 |
| 01/07/2025 | -0.07/-1.66% | 4.16 | 4.21 | 4.14 | 4.14 | 4.19 | 4.14 | 26,300 |
| 30/06/2025 | 0.11/2.68% | 4.10 | 4.25 | 4.10 | 4.21 | 4.19 | 4.21 | 95,000 |
| 27/06/2025 | -0.09/-2.15% | 4.19 | 4.20 | 4.10 | 4.10 | 4.13 | 4.10 | 19,200 |
| 26/06/2025 | 0.00/0.00% | 4.16 | 4.20 | 4.10 | 4.19 | 4.16 | 4.19 | 66,900 |
| 25/06/2025 | 0.00/0.00% | 4.16 | 4.20 | 4.08 | 4.19 | 4.15 | 4.19 | 46,100 |
| 24/06/2025 | 0.01/0.24% | 4.17 | 4.25 | 4.17 | 4.19 | 4.19 | 4.19 | 20,000 |
| 23/06/2025 | 0.03/0.72% | 4.15 | 4.19 | 4.00 | 4.18 | 4.09 | 4.18 | 8,800 |
| 20/06/2025 | 0.00/0.00% | 4.15 | 4.25 | 4.15 | 4.15 | 4.19 | 4.15 | 17,000 |
| 19/06/2025 | -0.01/-0.24% | 4.12 | 4.20 | 4.12 | 4.15 | 4.17 | 4.15 | 7,600 |