| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.13/-2.87% | 4.40 | 4.53 | 4.22 | 4.40 | 4.26 | 4.40 | 54,600 |
| 03/04/2025 | -0.34/-6.98% | 4.70 | 4.71 | 4.53 | 4.53 | 4.56 | 4.53 | 120,500 |
| 02/04/2025 | -0.01/-0.20% | 4.88 | 4.89 | 4.85 | 4.87 | 4.87 | 4.87 | 9,200 |
| 01/04/2025 | 0.09/1.88% | 4.85 | 4.89 | 4.77 | 4.88 | 4.80 | 4.88 | 18,900 |
| 31/03/2025 | -0.06/-1.24% | 4.85 | 4.90 | 4.79 | 4.79 | 4.81 | 4.79 | 42,500 |
| 28/03/2025 | -0.08/-1.62% | 4.82 | 4.93 | 4.80 | 4.85 | 4.86 | 4.85 | 6,800 |
| 27/03/2025 | -0.03/-0.60% | 4.95 | 4.95 | 4.86 | 4.93 | 4.92 | 4.93 | 6,100 |
| 26/03/2025 | 0.00/0.00% | 4.96 | 4.96 | 4.82 | 4.96 | 4.90 | 4.96 | 9,100 |
| 25/03/2025 | 0.01/0.20% | 4.95 | 4.98 | 4.91 | 4.96 | 4.95 | 4.96 | 28,300 |
| 24/03/2025 | -0.01/-0.20% | 4.96 | 4.96 | 4.80 | 4.95 | 4.83 | 4.95 | 20,200 |
| 21/03/2025 | 0.06/1.22% | 4.90 | 5.00 | 4.90 | 4.96 | 4.98 | 4.96 | 13,500 |
| 20/03/2025 | 0.01/0.20% | 4.90 | 4.90 | 4.86 | 4.90 | 4.89 | 4.90 | 9,300 |
| 19/03/2025 | 0.00/0.00% | 4.89 | 4.89 | 4.85 | 4.89 | 4.87 | 4.89 | 18,500 |
| 18/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.87 | 4.89 | 4.87 | 4.89 | 63,900 |
| 17/03/2025 | 0.00/0.00% | 4.88 | 4.89 | 4.63 | 4.89 | 4.85 | 4.89 | 64,300 |
| 14/03/2025 | -0.03/-0.61% | 4.91 | 4.91 | 4.85 | 4.89 | 4.88 | 4.89 | 38,900 |
| 13/03/2025 | -0.06/-1.20% | 4.97 | 4.97 | 4.92 | 4.92 | 4.95 | 4.92 | 18,800 |
| 12/03/2025 | 0.01/0.20% | 4.97 | 4.98 | 4.96 | 4.98 | 4.97 | 4.98 | 30,300 |
| 11/03/2025 | -0.03/-0.60% | 4.90 | 4.99 | 4.90 | 4.97 | 4.96 | 4.97 | 35,300 |
| 10/03/2025 | 0.00/0.00% | 4.90 | 5.01 | 4.90 | 5.00 | 4.98 | 5.00 | 33,000 |