Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -2.75/-6.93% 38.20 39.20 36.95 36.95 37.71 36.95 6,503,400
24/04/2026 0.40/1.02% 39.65 41.35 39.55 39.70 40.45 39.70 6,401,800
23/04/2026 0.30/0.77% 39.10 39.70 38.00 39.30 39.00 39.30 3,786,500
22/04/2026 -0.35/-0.89% 39.60 39.60 39.00 39.00 39.22 39.00 1,910,900
21/04/2026 -0.10/-0.25% 39.45 40.00 39.30 39.35 39.61 39.35 1,986,400
20/04/2026 -0.50/-1.25% 40.10 40.30 39.30 39.45 39.68 39.45 1,765,400
17/04/2026 0.85/2.17% 39.40 40.45 38.95 39.95 39.86 39.95 2,901,300
16/04/2026 -0.70/-1.76% 40.10 40.10 38.90 39.10 39.41 39.10 3,333,400
15/04/2026 -0.35/-0.87% 40.15 40.70 39.65 39.80 40.03 39.80 2,864,800
14/04/2026 -0.55/-1.35% 41.20 41.20 40.10 40.15 40.46 40.15 2,218,200
13/04/2026 -0.45/-1.09% 41.90 41.95 40.50 40.70 41.14 40.70 3,019,000
10/04/2026 1.65/4.18% 39.95 42.00 39.55 41.15 41.08 41.15 5,697,200
09/04/2026 -1.00/-2.47% 40.50 40.50 39.50 39.50 39.76 39.50 2,983,000
08/04/2026 1.90/4.92% 39.50 40.75 38.95 40.50 39.79 40.50 3,490,600
07/04/2026 -0.30/-0.77% 38.95 39.55 38.55 38.60 38.97 38.60 1,984,000
06/04/2026 -1.30/-3.23% 40.20 40.20 38.90 38.90 39.32 38.90 3,124,000
03/04/2026 -0.20/-0.50% 40.90 41.35 40.20 40.20 40.76 40.20 2,933,800
02/04/2026 -0.30/-0.74% 41.00 41.45 40.05 40.40 40.62 40.40 2,560,600
01/04/2026 0.30/0.74% 41.10 41.85 40.50 40.70 41.08 40.70 4,263,100
31/03/2026 -1.00/-2.42% 41.90 41.90 40.35 40.40 40.93 40.40 4,149,100