から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.60/-6.92% 52.00 54.40 48.40 48.40 49.85 48.40 11,908,400
12/03/2026 -3.20/-5.80% 55.00 55.20 52.00 52.00 53.05 52.00 7,032,400
11/03/2026 1.50/2.79% 51.60 55.20 51.40 55.20 52.90 55.20 8,718,600
10/03/2026 -4.00/-6.93% 55.00 58.10 53.70 53.70 54.98 53.70 8,193,700
09/03/2026 -4.30/-6.94% 65.90 65.90 57.70 57.70 59.47 57.70 13,231,700
06/03/2026 -2.70/-4.17% 63.60 67.00 60.80 62.00 63.26 62.00 11,602,800
05/03/2026 -4.80/-6.91% 69.40 69.50 64.70 64.70 66.80 64.70 10,215,500
04/03/2026 3.40/5.14% 68.00 70.40 66.00 69.50 68.16 69.50 11,579,000
03/03/2026 4.30/6.96% 64.10 66.10 58.90 66.10 63.15 66.10 17,753,500
02/03/2026 4.00/6.92% 61.30 61.80 60.00 61.80 61.44 61.80 10,141,600
27/02/2026 0.30/0.52% 58.30 61.20 57.50 57.80 58.95 57.80 6,852,500
26/02/2026 -0.50/-0.86% 58.50 58.60 56.00 57.50 57.18 57.50 4,712,800
25/02/2026 0.30/0.52% 57.70 59.80 57.00 58.00 58.66 58.00 9,033,300
24/02/2026 2.10/3.78% 57.50 58.50 56.70 57.70 57.74 57.70 9,898,400
23/02/2026 3.60/6.92% 54.50 55.60 53.30 55.60 55.31 55.60 2,925,200