| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.60/-6.92% | 52.00 | 54.40 | 48.40 | 48.40 | 49.85 | 48.40 | 11,908,400 |
| 12/03/2026 | -3.20/-5.80% | 55.00 | 55.20 | 52.00 | 52.00 | 53.05 | 52.00 | 7,032,400 |
| 11/03/2026 | 1.50/2.79% | 51.60 | 55.20 | 51.40 | 55.20 | 52.90 | 55.20 | 8,718,600 |
| 10/03/2026 | -4.00/-6.93% | 55.00 | 58.10 | 53.70 | 53.70 | 54.98 | 53.70 | 8,193,700 |
| 09/03/2026 | -4.30/-6.94% | 65.90 | 65.90 | 57.70 | 57.70 | 59.47 | 57.70 | 13,231,700 |
| 06/03/2026 | -2.70/-4.17% | 63.60 | 67.00 | 60.80 | 62.00 | 63.26 | 62.00 | 11,602,800 |
| 05/03/2026 | -4.80/-6.91% | 69.40 | 69.50 | 64.70 | 64.70 | 66.80 | 64.70 | 10,215,500 |
| 04/03/2026 | 3.40/5.14% | 68.00 | 70.40 | 66.00 | 69.50 | 68.16 | 69.50 | 11,579,000 |
| 03/03/2026 | 4.30/6.96% | 64.10 | 66.10 | 58.90 | 66.10 | 63.15 | 66.10 | 17,753,500 |
| 02/03/2026 | 4.00/6.92% | 61.30 | 61.80 | 60.00 | 61.80 | 61.44 | 61.80 | 10,141,600 |
| 27/02/2026 | 0.30/0.52% | 58.30 | 61.20 | 57.50 | 57.80 | 58.95 | 57.80 | 6,852,500 |
| 26/02/2026 | -0.50/-0.86% | 58.50 | 58.60 | 56.00 | 57.50 | 57.18 | 57.50 | 4,712,800 |
| 25/02/2026 | 0.30/0.52% | 57.70 | 59.80 | 57.00 | 58.00 | 58.66 | 58.00 | 9,033,300 |
| 24/02/2026 | 2.10/3.78% | 57.50 | 58.50 | 56.70 | 57.70 | 57.74 | 57.70 | 9,898,400 |
| 23/02/2026 | 3.60/6.92% | 54.50 | 55.60 | 53.30 | 55.60 | 55.31 | 55.60 | 2,925,200 |