| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1.30/3.60% | 36.25 | 37.80 | 36.25 | 37.40 | 37.02 | 37.40 | 3,673,900 |
| 05/06/2025 | 0.05/0.14% | 36.45 | 36.50 | 35.95 | 36.10 | 36.20 | 36.10 | 1,411,300 |
| 04/06/2025 | 0.40/1.12% | 35.80 | 36.75 | 35.75 | 36.05 | 36.26 | 36.05 | 2,128,200 |
| 03/06/2025 | 0.05/0.14% | 35.75 | 35.85 | 35.60 | 35.65 | 35.67 | 35.65 | 1,206,000 |
| 02/06/2025 | 1.10/3.19% | 34.90 | 35.60 | 34.70 | 35.60 | 35.18 | 35.60 | 1,837,700 |
| 30/05/2025 | -0.40/-1.15% | 34.70 | 35.05 | 34.50 | 34.50 | 34.66 | 34.50 | 760,700 |
| 29/05/2025 | -0.60/-1.69% | 35.55 | 35.55 | 34.80 | 34.90 | 35.05 | 34.90 | 1,258,000 |
| 28/05/2025 | 0.75/2.16% | 35.05 | 36.10 | 35.05 | 35.50 | 35.51 | 35.50 | 1,771,500 |
| 27/05/2025 | 0.05/0.14% | 34.85 | 35.15 | 34.65 | 34.75 | 34.84 | 34.75 | 1,033,800 |
| 26/05/2025 | 0.35/1.02% | 34.25 | 34.80 | 33.35 | 34.70 | 34.03 | 34.70 | 1,114,500 |
| 23/05/2025 | -0.45/-1.29% | 34.80 | 34.95 | 34.10 | 34.35 | 34.36 | 34.35 | 1,026,400 |
| 22/05/2025 | -0.50/-1.42% | 35.30 | 35.30 | 34.65 | 34.80 | 34.89 | 34.80 | 813,800 |
| 21/05/2025 | 0.50/1.44% | 34.95 | 35.60 | 34.85 | 35.30 | 35.13 | 35.30 | 907,400 |
| 20/05/2025 | -0.30/-0.85% | 35.10 | 35.15 | 34.75 | 34.80 | 34.88 | 34.80 | 847,600 |
| 19/05/2025 | -0.65/-1.82% | 35.70 | 35.75 | 35.05 | 35.10 | 35.25 | 35.10 | 1,050,100 |
| 16/05/2025 | 0.20/0.56% | 35.60 | 36.10 | 35.55 | 35.75 | 35.77 | 35.75 | 1,451,300 |
| 15/05/2025 | -0.15/-0.42% | 35.70 | 35.95 | 35.40 | 35.55 | 35.58 | 35.55 | 1,228,900 |
| 14/05/2025 | 0.15/0.42% | 35.70 | 36.25 | 35.60 | 35.70 | 35.80 | 35.70 | 2,599,300 |
| 13/05/2025 | 0.05/0.14% | 36.00 | 36.00 | 35.55 | 35.55 | 35.66 | 35.55 | 1,535,800 |
| 12/05/2025 | 0.35/1.00% | 35.15 | 35.70 | 35.15 | 35.50 | 35.39 | 35.50 | 1,724,800 |