| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 21/08/2025 | 0.00/0.00% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 20/08/2025 | 0.00/0.00% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 100 |
| 19/08/2025 | 0.00/0.00% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 18/08/2025 | 0.42/5.79% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 100 |
| 15/08/2025 | 0.00/0.00% | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 14/08/2025 | -0.34/-4.47% | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 400 |
| 13/08/2025 | -0.20/-2.56% | 7.26 | 7.70 | 7.26 | 7.60 | 7.28 | 7.60 | 3,200 |
| 12/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000 |
| 11/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 08/08/2025 | -0.10/-1.27% | 7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 7.80 | 200 |
| 07/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 06/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 05/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 04/08/2025 | 0.40/5.33% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 01/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,600 |
| 30/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |