| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.63/-6.94% | 9.71 | 9.71 | 8.45 | 8.45 | 9.19 | 8.45 | 15,300 |
| 23/01/2026 | 0.59/6.95% | 7.95 | 9.08 | 7.94 | 9.08 | 8.09 | 9.08 | 19,800 |
| 22/01/2026 | -0.55/-6.08% | 8.41 | 9.67 | 8.41 | 8.49 | 8.49 | 8.49 | 97,500 |
| 21/01/2026 | -0.68/-7.00% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 14,000 |
| 20/01/2026 | -0.73/-6.99% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 40,300 |
| 19/01/2026 | -0.75/-6.70% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3,500 |
| 16/01/2026 | -0.80/-6.67% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 13,400 |
| 15/01/2026 | 0.30/2.56% | 12.50 | 12.50 | 10.90 | 12.00 | 12.00 | 12.00 | 51,900 |
| 14/01/2026 | 0.75/6.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 36,800 |
| 13/01/2026 | 0.70/6.83% | 10.65 | 10.95 | 10.65 | 10.95 | 10.95 | 10.95 | 38,300 |
| 12/01/2026 | 0.65/6.77% | 9.60 | 10.25 | 8.93 | 10.25 | 9.89 | 10.25 | 73,600 |
| 09/01/2026 | 0.61/6.79% | 9.61 | 9.61 | 9.60 | 9.60 | 9.61 | 9.60 | 63,100 |
| 08/01/2026 | 0.58/6.90% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 53,100 |
| 07/01/2026 | 0.55/7.00% | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 37,600 |
| 06/01/2026 | 0.51/6.94% | 7.55 | 7.86 | 7.55 | 7.86 | 7.84 | 7.86 | 39,500 |
| 05/01/2026 | 0.46/6.68% | 6.58 | 7.35 | 6.58 | 7.35 | 7.16 | 7.35 | 24,700 |
| 31/12/2025 | -0.51/-6.89% | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 3,600 |
| 30/12/2025 | 0.45/6.47% | 7.42 | 7.42 | 7.21 | 7.40 | 7.38 | 7.40 | 5,300 |
| 29/12/2025 | 0.45/6.92% | 6.89 | 6.95 | 6.88 | 6.95 | 6.92 | 6.95 | 8,300 |