| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.53/-6.88% | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | 7.17 | 6,800 |
| 13/03/2026 | -0.02/-0.26% | 7.22 | 7.70 | 7.18 | 7.70 | 7.20 | 7.70 | 11,200 |
| 12/03/2026 | -0.01/-0.13% | 7.73 | 7.73 | 7.70 | 7.72 | 7.71 | 7.72 | 3,200 |
| 11/03/2026 | -0.01/-0.13% | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | 7.73 | 3,400 |
| 10/03/2026 | 0.03/0.39% | 7.20 | 7.77 | 7.20 | 7.74 | 7.40 | 7.74 | 7,100 |
| 09/03/2026 | -0.57/-6.88% | 8.28 | 8.28 | 7.71 | 7.71 | 7.96 | 7.71 | 6,900 |
| 06/03/2026 | -0.62/-6.97% | 8.90 | 8.90 | 8.28 | 8.28 | 8.34 | 8.28 | 11,800 |
| 05/03/2026 | -0.33/-3.58% | 9.30 | 9.50 | 8.80 | 8.90 | 9.22 | 8.90 | 21,800 |
| 04/03/2026 | 0.56/6.46% | 9.24 | 9.25 | 8.80 | 9.23 | 9.21 | 9.23 | 77,200 |
| 03/03/2026 | 0.56/6.91% | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 6,600 |
| 02/03/2026 | 0.53/6.99% | 7.98 | 8.11 | 7.70 | 8.11 | 7.99 | 8.11 | 16,200 |
| 27/02/2026 | -0.02/-0.26% | 7.60 | 7.68 | 7.15 | 7.58 | 7.35 | 7.58 | 8,600 |
| 26/02/2026 | -0.09/-1.17% | 7.69 | 7.69 | 7.21 | 7.60 | 7.29 | 7.60 | 4,100 |
| 25/02/2026 | -0.13/-1.66% | 7.80 | 7.84 | 7.60 | 7.69 | 7.72 | 7.69 | 5,400 |
| 24/02/2026 | 0.22/2.89% | 7.60 | 7.86 | 7.60 | 7.82 | 7.80 | 7.82 | 3,000 |
| 23/02/2026 | -0.50/-6.17% | 8.10 | 8.10 | 7.56 | 7.60 | 7.71 | 7.60 | 5,800 |