から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.63/-6.94% 9.71 9.71 8.45 8.45 9.19 8.45 15,300
23/01/2026 0.59/6.95% 7.95 9.08 7.94 9.08 8.09 9.08 19,800
22/01/2026 -0.55/-6.08% 8.41 9.67 8.41 8.49 8.49 8.49 97,500
21/01/2026 -0.68/-7.00% 9.04 9.04 9.04 9.04 9.04 9.04 14,000
20/01/2026 -0.73/-6.99% 9.72 9.72 9.72 9.72 9.72 9.72 40,300
19/01/2026 -0.75/-6.70% 10.45 10.45 10.45 10.45 10.45 10.45 3,500
16/01/2026 -0.80/-6.67% 11.20 11.20 11.20 11.20 11.20 11.20 13,400
15/01/2026 0.30/2.56% 12.50 12.50 10.90 12.00 12.00 12.00 51,900
14/01/2026 0.75/6.85% 11.70 11.70 11.70 11.70 11.70 11.70 36,800
13/01/2026 0.70/6.83% 10.65 10.95 10.65 10.95 10.95 10.95 38,300
12/01/2026 0.65/6.77% 9.60 10.25 8.93 10.25 9.89 10.25 73,600
09/01/2026 0.61/6.79% 9.61 9.61 9.60 9.60 9.61 9.60 63,100
08/01/2026 0.58/6.90% 8.99 8.99 8.99 8.99 8.99 8.99 53,100
07/01/2026 0.55/7.00% 8.41 8.41 8.41 8.41 8.41 8.41 37,600
06/01/2026 0.51/6.94% 7.55 7.86 7.55 7.86 7.84 7.86 39,500
05/01/2026 0.46/6.68% 6.58 7.35 6.58 7.35 7.16 7.35 24,700
31/12/2025 -0.51/-6.89% 6.89 6.89 6.89 6.89 6.89 6.89 3,600
30/12/2025 0.45/6.47% 7.42 7.42 7.21 7.40 7.38 7.40 5,300
29/12/2025 0.45/6.92% 6.89 6.95 6.88 6.95 6.92 6.95 8,300