から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.53/-6.88% 7.19 7.19 7.17 7.17 7.17 7.17 6,800
13/03/2026 -0.02/-0.26% 7.22 7.70 7.18 7.70 7.20 7.70 11,200
12/03/2026 -0.01/-0.13% 7.73 7.73 7.70 7.72 7.71 7.72 3,200
11/03/2026 -0.01/-0.13% 7.74 7.74 7.73 7.73 7.73 7.73 3,400
10/03/2026 0.03/0.39% 7.20 7.77 7.20 7.74 7.40 7.74 7,100
09/03/2026 -0.57/-6.88% 8.28 8.28 7.71 7.71 7.96 7.71 6,900
06/03/2026 -0.62/-6.97% 8.90 8.90 8.28 8.28 8.34 8.28 11,800
05/03/2026 -0.33/-3.58% 9.30 9.50 8.80 8.90 9.22 8.90 21,800
04/03/2026 0.56/6.46% 9.24 9.25 8.80 9.23 9.21 9.23 77,200
03/03/2026 0.56/6.91% 8.67 8.67 8.67 8.67 8.67 8.67 6,600
02/03/2026 0.53/6.99% 7.98 8.11 7.70 8.11 7.99 8.11 16,200
27/02/2026 -0.02/-0.26% 7.60 7.68 7.15 7.58 7.35 7.58 8,600
26/02/2026 -0.09/-1.17% 7.69 7.69 7.21 7.60 7.29 7.60 4,100
25/02/2026 -0.13/-1.66% 7.80 7.84 7.60 7.69 7.72 7.69 5,400
24/02/2026 0.22/2.89% 7.60 7.86 7.60 7.82 7.80 7.82 3,000
23/02/2026 -0.50/-6.17% 8.10 8.10 7.56 7.60 7.71 7.60 5,800