| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 02/04/2025 | 0.53/6.82% | 7.77 | 8.30 | 7.77 | 8.30 | 8.03 | 8.30 | 400 |
| 01/04/2025 | -0.58/-6.95% | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 200 |
| 31/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 28/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 27/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 26/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 25/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 24/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 21/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 20/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 19/03/2025 | 0.44/5.56% | 7.90 | 8.35 | 7.90 | 8.35 | 7.98 | 8.35 | 600 |
| 18/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 17/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 14/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 13/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 12/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 11/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10/03/2025 | -0.59/-6.94% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 100 |