日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
22/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
21/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
20/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
19/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
16/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
15/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
14/05/2025 |
-0.40/-5.26%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
200
|
13/05/2025 |
-0.03/-0.39%
|
7.10
|
8.15
|
7.10
|
7.60
|
7.86
|
7.60
|
1,400
|
12/05/2025 |
0.00/0.00%
|
7.63
|
7.63
|
7.63
|
7.63
|
7.63
|
7.63
|
0
|
09/05/2025 |
0.00/0.00%
|
7.63
|
7.63
|
7.63
|
7.63
|
7.63
|
7.63
|
200
|
08/05/2025 |
-0.56/-6.84%
|
7.64
|
7.64
|
7.63
|
7.63
|
7.63
|
7.63
|
1,100
|
07/05/2025 |
0.00/0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
0
|
06/05/2025 |
0.00/0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
0
|
05/05/2025 |
0.47/6.09%
|
7.20
|
8.19
|
7.19
|
8.19
|
7.26
|
8.19
|
1,500
|
29/04/2025 |
-0.58/-6.99%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
100
|
28/04/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
200
|
25/04/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|