| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.90/3.47% | 24.20 | 26.80 | 24.20 | 26.80 | 25.08 | 26.80 | 300 |
| 24/04/2026 | 1.60/6.58% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 23/04/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 17/04/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 16/04/2026 | -1.70/-6.54% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 15/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 08/04/2026 | -1.95/-6.98% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 07/04/2026 | 0.00/0.00% | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 06/04/2026 | 0.00/0.00% | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 03/04/2026 | -2.00/-6.68% | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 100 |
| 02/04/2026 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 01/04/2026 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 31/03/2026 | 0.00/0.00% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |